> KYD-MKD ve MKD-KYD döviz kurları - 2025

KYD-MKD ve MKD-KYD döviz kurları - 2025

KYD-MKD ve MKD-KYD döviz kurları

2025 yılı için KYD-MKD ve MKD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 68,0958 MKD

1 MKD = 0,0147 KYD

1Y 2Y 3Y

KYD'den MKD'yeMKD'den KYD'E

Jan 2025

Tarih	KYD-MKD	MKD-KYD
01 Oca 2025	1 KYD = 70.9977 MKD	1 MKD = 0.0141 KYD
02 Oca 2025	1 KYD = 71.4858 MKD	1 MKD = 0.014 KYD
03 Oca 2025	1 KYD = 71.7019 MKD	1 MKD = 0.0139 KYD
04 Oca 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
05 Oca 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
06 Oca 2025	1 KYD = 70.8937 MKD	1 MKD = 0.0141 KYD
07 Oca 2025	1 KYD = 70.9446 MKD	1 MKD = 0.0141 KYD
08 Oca 2025	1 KYD = 71.6735 MKD	1 MKD = 0.014 KYD
09 Oca 2025	1 KYD = 71.6792 MKD	1 MKD = 0.014 KYD
10 Oca 2025	1 KYD = 71.6708 MKD	1 MKD = 0.014 KYD
11 Oca 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
12 Oca 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
13 Oca 2025	1 KYD = 72.4138 MKD	1 MKD = 0.0138 KYD
14 Oca 2025	1 KYD = 71.9054 MKD	1 MKD = 0.0139 KYD
15 Oca 2025	1 KYD = 71.6207 MKD	1 MKD = 0.014 KYD
16 Oca 2025	1 KYD = 71.713 MKD	1 MKD = 0.0139 KYD
17 Oca 2025	1 KYD = 71.6629 MKD	1 MKD = 0.014 KYD
18 Oca 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
19 Oca 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
20 Oca 2025	1 KYD = 71.5662 MKD	1 MKD = 0.014 KYD
21 Oca 2025	1 KYD = 71.3543 MKD	1 MKD = 0.014 KYD
22 Oca 2025	1 KYD = 71.0845 MKD	1 MKD = 0.0141 KYD
23 Oca 2025	1 KYD = 70.9358 MKD	1 MKD = 0.0141 KYD
24 Oca 2025	1 KYD = 70.3917 MKD	1 MKD = 0.0142 KYD
25 Oca 2025	1 KYD = 70.4142 MKD	1 MKD = 0.0142 KYD
26 Oca 2025	1 KYD = 70.4085 MKD	1 MKD = 0.0142 KYD
27 Oca 2025	1 KYD = 70.2324 MKD	1 MKD = 0.0142 KYD
28 Oca 2025	1 KYD = 70.8004 MKD	1 MKD = 0.0141 KYD
29 Oca 2025	1 KYD = 70.9507 MKD	1 MKD = 0.0141 KYD
30 Oca 2025	1 KYD = 71.0508 MKD	1 MKD = 0.0141 KYD
31 Oca 2025	1 KYD = 71.1563 MKD	1 MKD = 0.0141 KYD

Feb 2025

Tarih	KYD-MKD	MKD-KYD
01 Şub 2025	1 KYD = 71.2703 MKD	1 MKD = 0.014 KYD
02 Şub 2025	1 KYD = 71.1576 MKD	1 MKD = 0.0141 KYD
03 Şub 2025	1 KYD = 72.0006 MKD	1 MKD = 0.0139 KYD
04 Şub 2025	1 KYD = 71.517 MKD	1 MKD = 0.014 KYD
05 Şub 2025	1 KYD = 70.8861 MKD	1 MKD = 0.0141 KYD
06 Şub 2025	1 KYD = 71.2576 MKD	1 MKD = 0.014 KYD
07 Şub 2025	1 KYD = 71.058 MKD	1 MKD = 0.0141 KYD
08 Şub 2025	1 KYD = 71.1223 MKD	1 MKD = 0.0141 KYD
09 Şub 2025	1 KYD = 71.1165 MKD	1 MKD = 0.0141 KYD
10 Şub 2025	1 KYD = 71.5149 MKD	1 MKD = 0.014 KYD
11 Şub 2025	1 KYD = 71.5376 MKD	1 MKD = 0.014 KYD
12 Şub 2025	1 KYD = 71.1089 MKD	1 MKD = 0.0141 KYD
13 Şub 2025	1 KYD = 71.1628 MKD	1 MKD = 0.0141 KYD
14 Şub 2025	1 KYD = 70.4945 MKD	1 MKD = 0.0142 KYD
15 Şub 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
16 Şub 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
17 Şub 2025	1 KYD = 70.4407 MKD	1 MKD = 0.0142 KYD
18 Şub 2025	1 KYD = 70.5667 MKD	1 MKD = 0.0142 KYD
19 Şub 2025	1 KYD = 70.8534 MKD	1 MKD = 0.0141 KYD
20 Şub 2025	1 KYD = 71.2314 MKD	1 MKD = 0.014 KYD
21 Şub 2025	1 KYD = 70.5238 MKD	1 MKD = 0.0142 KYD
22 Şub 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
23 Şub 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
24 Şub 2025	1 KYD = 70.5275 MKD	1 MKD = 0.0142 KYD
25 Şub 2025	1 KYD = 70.4172 MKD	1 MKD = 0.0142 KYD
26 Şub 2025	1 KYD = 70.9587 MKD	1 MKD = 0.0141 KYD
27 Şub 2025	1 KYD = 70.4801 MKD	1 MKD = 0.0142 KYD
28 Şub 2025	1 KYD = 71.0343 MKD	1 MKD = 0.0141 KYD

Mar 2025

Tarih	KYD-MKD	MKD-KYD
01 Mar 2025	1 KYD = 71.1801 MKD	1 MKD = 0.014 KYD
02 Mar 2025	1 KYD = 71.9471 MKD	1 MKD = 0.0139 KYD
03 Mar 2025	1 KYD = 72.0496 MKD	1 MKD = 0.0139 KYD
04 Mar 2025	1 KYD = 70.0192 MKD	1 MKD = 0.0143 KYD
05 Mar 2025	1 KYD = 69.2192 MKD	1 MKD = 0.0144 KYD
06 Mar 2025	1 KYD = 68.3714 MKD	1 MKD = 0.0146 KYD
07 Mar 2025	1 KYD = 68.0678 MKD	1 MKD = 0.0147 KYD
08 Mar 2025	1 KYD = 68.5365 MKD	1 MKD = 0.0146 KYD
09 Mar 2025	1 KYD = 68.0566 MKD	1 MKD = 0.0147 KYD
10 Mar 2025	1 KYD = 68.9995 MKD	1 MKD = 0.0145 KYD
11 Mar 2025	1 KYD = 68.6951 MKD	1 MKD = 0.0146 KYD
12 Mar 2025	1 KYD = 67.5957 MKD	1 MKD = 0.0148 KYD
13 Mar 2025	1 KYD = 67.9425 MKD	1 MKD = 0.0147 KYD
14 Mar 2025	1 KYD = 68.0577 MKD	1 MKD = 0.0147 KYD
15 Mar 2025	1 KYD = 67.7569 MKD	1 MKD = 0.0148 KYD
16 Mar 2025	1 KYD = 68.7546 MKD	1 MKD = 0.0145 KYD
17 Mar 2025	1 KYD = 67.7117 MKD	1 MKD = 0.0148 KYD
18 Mar 2025	1 KYD = 67.827 MKD	1 MKD = 0.0147 KYD
19 Mar 2025	1 KYD = 67.735 MKD	1 MKD = 0.0148 KYD
20 Mar 2025	1 KYD = 67.9339 MKD	1 MKD = 0.0147 KYD
21 Mar 2025	1 KYD = 68.2312 MKD	1 MKD = 0.0147 KYD
22 Mar 2025	1 KYD = 68.0416 MKD	1 MKD = 0.0147 KYD
23 Mar 2025	1 KYD = 69.1693 MKD	1 MKD = 0.0145 KYD
24 Mar 2025	1 KYD = 69.1581 MKD	1 MKD = 0.0145 KYD
25 Mar 2025	1 KYD = 68.3352 MKD	1 MKD = 0.0146 KYD
26 Mar 2025	1 KYD = 68.4131 MKD	1 MKD = 0.0146 KYD
27 Mar 2025	1 KYD = 68.4803 MKD	1 MKD = 0.0146 KYD
28 Mar 2025	1 KYD = 68.4965 MKD	1 MKD = 0.0146 KYD
29 Mar 2025	1 KYD = 68.6203 MKD	1 MKD = 0.0146 KYD
30 Mar 2025	1 KYD = 69.1176 MKD	1 MKD = 0.0145 KYD
31 Mar 2025	1 KYD = 68.2466 MKD	1 MKD = 0.0147 KYD

Apr 2025

Tarih	KYD-MKD	MKD-KYD
01 Nis 2025	1 KYD = 68.3464 MKD	1 MKD = 0.0146 KYD
02 Nis 2025	1 KYD = 68.4207 MKD	1 MKD = 0.0146 KYD
03 Nis 2025	1 KYD = 68.3998 MKD	1 MKD = 0.0146 KYD
04 Nis 2025	1 KYD = 67.0648 MKD	1 MKD = 0.0149 KYD
05 Nis 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
06 Nis 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
07 Nis 2025	1 KYD = 67.3834 MKD	1 MKD = 0.0148 KYD
08 Nis 2025	1 KYD = 67.8367 MKD	1 MKD = 0.0147 KYD
09 Nis 2025	1 KYD = 66.9411 MKD	1 MKD = 0.0149 KYD
10 Nis 2025	1 KYD = 67.2051 MKD	1 MKD = 0.0149 KYD
11 Nis 2025	1 KYD = 67.5456 MKD	1 MKD = 0.0148 KYD
12 Nis 2025	1 KYD = 65.1302 MKD	1 MKD = 0.0154 KYD
13 Nis 2025	1 KYD = 66.1254 MKD	1 MKD = 0.0151 KYD
14 Nis 2025	1 KYD = 66.1217 MKD	1 MKD = 0.0151 KYD
15 Nis 2025	1 KYD = 65.0476 MKD	1 MKD = 0.0154 KYD
16 Nis 2025	1 KYD = 65.5716 MKD	1 MKD = 0.0153 KYD
17 Nis 2025	1 KYD = 65.0289 MKD	1 MKD = 0.0154 KYD
18 Nis 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
19 Nis 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
20 Nis 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
21 Nis 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
22 Nis 2025	1 KYD = 64.2374 MKD	1 MKD = 0.0156 KYD
23 Nis 2025	1 KYD = 64.7726 MKD	1 MKD = 0.0154 KYD
24 Nis 2025	1 KYD = 64.8881 MKD	1 MKD = 0.0154 KYD
25 Nis 2025	1 KYD = 64.9869 MKD	1 MKD = 0.0154 KYD
26 Nis 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
27 Nis 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
28 Nis 2025	1 KYD = 65.0072 MKD	1 MKD = 0.0154 KYD
29 Nis 2025	1 KYD = 64.8793 MKD	1 MKD = 0.0154 KYD
30 Nis 2025	1 KYD = 64.9646 MKD	1 MKD = 0.0154 KYD

May 2025

Tarih	KYD-MKD	MKD-KYD
01 May 2025	1 KYD = 64.9964 MKD	1 MKD = 0.0154 KYD
02 May 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
03 May 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
04 May 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
05 May 2025	1 KYD = 65.1819 MKD	1 MKD = 0.0153 KYD
06 May 2025	1 KYD = 65.1647 MKD	1 MKD = 0.0153 KYD
07 May 2025	1 KYD = 64.9619 MKD	1 MKD = 0.0154 KYD
08 May 2025	1 KYD = 65.4908 MKD	1 MKD = 0.0153 KYD
09 May 2025	1 KYD = 65.6465 MKD	1 MKD = 0.0152 KYD
10 May 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
11 May 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
12 May 2025	1 KYD = 66.6702 MKD	1 MKD = 0.015 KYD
13 May 2025	1 KYD = 66.4977 MKD	1 MKD = 0.015 KYD
14 May 2025	1 KYD = 65.6502 MKD	1 MKD = 0.0152 KYD
15 May 2025	1 KYD = 65.9041 MKD	1 MKD = 0.0152 KYD
16 May 2025	1 KYD = 65.9794 MKD	1 MKD = 0.0152 KYD
17 May 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
18 May 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
19 May 2025	1 KYD = 65.5296 MKD	1 MKD = 0.0153 KYD
20 May 2025	1 KYD = 65.6665 MKD	1 MKD = 0.0152 KYD
21 May 2025	1 KYD = 65.1198 MKD	1 MKD = 0.0154 KYD
22 May 2025	1 KYD = 65.426 MKD	1 MKD = 0.0153 KYD
23 May 2025	1 KYD = 65.0543 MKD	1 MKD = 0.0154 KYD
24 May 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
25 May 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
26 May 2025	1 KYD = 64.8704 MKD	1 MKD = 0.0154 KYD
27 May 2025	1 KYD = 65.091 MKD	1 MKD = 0.0154 KYD
28 May 2025	1 KYD = 65.1739 MKD	1 MKD = 0.0153 KYD
29 May 2025	1 KYD = 65.3888 MKD	1 MKD = 0.0153 KYD
30 May 2025	1 KYD = 65.1814 MKD	1 MKD = 0.0153 KYD
31 May 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD

Jun 2025

Tarih	KYD-MKD	MKD-KYD
01 Haz 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD
02 Haz 2025	1 KYD = 64.7189 MKD	1 MKD = 0.0155 KYD
03 Haz 2025	1 KYD = 64.7829 MKD	1 MKD = 0.0154 KYD
04 Haz 2025	1 KYD = 64.9272 MKD	1 MKD = 0.0154 KYD
05 Haz 2025	1 KYD = 64.6335 MKD	1 MKD = 0.0155 KYD
06 Haz 2025	1 KYD = 64.6396 MKD	1 MKD = 0.0155 KYD
07 Haz 2025	1 KYD = 64.6444 MKD	1 MKD = 0.0155 KYD
08 Haz 2025	1 KYD = 64.6444 MKD	1 MKD = 0.0155 KYD
09 Haz 2025	1 KYD = 64.7019 MKD	1 MKD = 0.0155 KYD
10 Haz 2025	1 KYD = 64.6433 MKD	1 MKD = 0.0155 KYD
11 Haz 2025	1 KYD = 64.5359 MKD	1 MKD = 0.0155 KYD
12 Haz 2025	1 KYD = 63.7831 MKD	1 MKD = 0.0157 KYD
13 Haz 2025	1 KYD = 64.1708 MKD	1 MKD = 0.0156 KYD
14 Haz 2025	1 KYD = 64.1859 MKD	1 MKD = 0.0156 KYD
15 Haz 2025	1 KYD = 64.1859 MKD	1 MKD = 0.0156 KYD

KYD-MKD ve MKD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler