currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-MKD ve MKD-KYD döviz kurları - 2025

KYD-MKD ve MKD-KYD döviz kurları - 2025

KYD-MKD ve MKD-KYD döviz kurları

2025 yılı için KYD-MKD ve MKD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 70,2153 MKD
1 MKD = 0,0142 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-MKDMKD-KYD
01 Oca 2025 1 KYD = 70.9977 MKD 1 MKD = 0.0141 KYD
02 Oca 2025 1 KYD = 71.4858 MKD 1 MKD = 0.014 KYD
03 Oca 2025 1 KYD = 71.7019 MKD 1 MKD = 0.0139 KYD
04 Oca 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
05 Oca 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
06 Oca 2025 1 KYD = 70.8937 MKD 1 MKD = 0.0141 KYD
07 Oca 2025 1 KYD = 70.9446 MKD 1 MKD = 0.0141 KYD
08 Oca 2025 1 KYD = 71.6735 MKD 1 MKD = 0.014 KYD
09 Oca 2025 1 KYD = 71.6792 MKD 1 MKD = 0.014 KYD
10 Oca 2025 1 KYD = 71.6708 MKD 1 MKD = 0.014 KYD
11 Oca 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
12 Oca 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
13 Oca 2025 1 KYD = 72.4138 MKD 1 MKD = 0.0138 KYD
14 Oca 2025 1 KYD = 71.9054 MKD 1 MKD = 0.0139 KYD
15 Oca 2025 1 KYD = 71.6207 MKD 1 MKD = 0.014 KYD
16 Oca 2025 1 KYD = 71.713 MKD 1 MKD = 0.0139 KYD
17 Oca 2025 1 KYD = 71.6629 MKD 1 MKD = 0.014 KYD
18 Oca 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
19 Oca 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
20 Oca 2025 1 KYD = 71.5662 MKD 1 MKD = 0.014 KYD
21 Oca 2025 1 KYD = 71.3543 MKD 1 MKD = 0.014 KYD
22 Oca 2025 1 KYD = 71.0845 MKD 1 MKD = 0.0141 KYD
23 Oca 2025 1 KYD = 70.9358 MKD 1 MKD = 0.0141 KYD
24 Oca 2025 1 KYD = 70.3917 MKD 1 MKD = 0.0142 KYD
25 Oca 2025 1 KYD = 70.4142 MKD 1 MKD = 0.0142 KYD
26 Oca 2025 1 KYD = 70.4085 MKD 1 MKD = 0.0142 KYD
27 Oca 2025 1 KYD = 70.2324 MKD 1 MKD = 0.0142 KYD
28 Oca 2025 1 KYD = 70.8004 MKD 1 MKD = 0.0141 KYD
29 Oca 2025 1 KYD = 70.9507 MKD 1 MKD = 0.0141 KYD
30 Oca 2025 1 KYD = 71.0508 MKD 1 MKD = 0.0141 KYD
31 Oca 2025 1 KYD = 71.1563 MKD 1 MKD = 0.0141 KYD

Feb 2025

TarihKYD-MKDMKD-KYD
01 Şub 2025 1 KYD = 71.2703 MKD 1 MKD = 0.014 KYD
02 Şub 2025 1 KYD = 71.1576 MKD 1 MKD = 0.0141 KYD
03 Şub 2025 1 KYD = 72.0006 MKD 1 MKD = 0.0139 KYD
04 Şub 2025 1 KYD = 71.517 MKD 1 MKD = 0.014 KYD
05 Şub 2025 1 KYD = 70.8861 MKD 1 MKD = 0.0141 KYD
06 Şub 2025 1 KYD = 71.2576 MKD 1 MKD = 0.014 KYD
07 Şub 2025 1 KYD = 71.058 MKD 1 MKD = 0.0141 KYD
08 Şub 2025 1 KYD = 71.1223 MKD 1 MKD = 0.0141 KYD
09 Şub 2025 1 KYD = 71.1165 MKD 1 MKD = 0.0141 KYD
10 Şub 2025 1 KYD = 71.5149 MKD 1 MKD = 0.014 KYD
11 Şub 2025 1 KYD = 71.5376 MKD 1 MKD = 0.014 KYD
12 Şub 2025 1 KYD = 71.1089 MKD 1 MKD = 0.0141 KYD
13 Şub 2025 1 KYD = 71.1628 MKD 1 MKD = 0.0141 KYD
14 Şub 2025 1 KYD = 70.4945 MKD 1 MKD = 0.0142 KYD
15 Şub 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
16 Şub 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
17 Şub 2025 1 KYD = 70.4407 MKD 1 MKD = 0.0142 KYD
18 Şub 2025 1 KYD = 70.5667 MKD 1 MKD = 0.0142 KYD
19 Şub 2025 1 KYD = 70.8534 MKD 1 MKD = 0.0141 KYD
20 Şub 2025 1 KYD = 71.2314 MKD 1 MKD = 0.014 KYD
21 Şub 2025 1 KYD = 70.5238 MKD 1 MKD = 0.0142 KYD
22 Şub 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
23 Şub 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
24 Şub 2025 1 KYD = 70.5275 MKD 1 MKD = 0.0142 KYD
25 Şub 2025 1 KYD = 70.4172 MKD 1 MKD = 0.0142 KYD
26 Şub 2025 1 KYD = 70.9587 MKD 1 MKD = 0.0141 KYD
27 Şub 2025 1 KYD = 70.4801 MKD 1 MKD = 0.0142 KYD
28 Şub 2025 1 KYD = 71.0343 MKD 1 MKD = 0.0141 KYD

Mar 2025

TarihKYD-MKDMKD-KYD
01 Mar 2025 1 KYD = 71.1801 MKD 1 MKD = 0.014 KYD
02 Mar 2025 1 KYD = 71.9471 MKD 1 MKD = 0.0139 KYD
03 Mar 2025 1 KYD = 72.0496 MKD 1 MKD = 0.0139 KYD
04 Mar 2025 1 KYD = 70.0192 MKD 1 MKD = 0.0143 KYD
05 Mar 2025 1 KYD = 69.2192 MKD 1 MKD = 0.0144 KYD
06 Mar 2025 1 KYD = 68.3714 MKD 1 MKD = 0.0146 KYD
07 Mar 2025 1 KYD = 68.0678 MKD 1 MKD = 0.0147 KYD
08 Mar 2025 1 KYD = 68.5365 MKD 1 MKD = 0.0146 KYD
09 Mar 2025 1 KYD = 68.0566 MKD 1 MKD = 0.0147 KYD
10 Mar 2025 1 KYD = 68.9995 MKD 1 MKD = 0.0145 KYD
11 Mar 2025 1 KYD = 68.6951 MKD 1 MKD = 0.0146 KYD
12 Mar 2025 1 KYD = 67.5957 MKD 1 MKD = 0.0148 KYD
13 Mar 2025 1 KYD = 67.9425 MKD 1 MKD = 0.0147 KYD
14 Mar 2025 1 KYD = 68.0577 MKD 1 MKD = 0.0147 KYD
15 Mar 2025 1 KYD = 67.7569 MKD 1 MKD = 0.0148 KYD
16 Mar 2025 1 KYD = 68.7546 MKD 1 MKD = 0.0145 KYD
17 Mar 2025 1 KYD = 67.7117 MKD 1 MKD = 0.0148 KYD
18 Mar 2025 1 KYD = 67.827 MKD 1 MKD = 0.0147 KYD
19 Mar 2025 1 KYD = 67.735 MKD 1 MKD = 0.0148 KYD
20 Mar 2025 1 KYD = 67.9339 MKD 1 MKD = 0.0147 KYD
21 Mar 2025 1 KYD = 68.2312 MKD 1 MKD = 0.0147 KYD
22 Mar 2025 1 KYD = 68.0416 MKD 1 MKD = 0.0147 KYD
23 Mar 2025 1 KYD = 69.1693 MKD 1 MKD = 0.0145 KYD
24 Mar 2025 1 KYD = 69.1581 MKD 1 MKD = 0.0145 KYD
25 Mar 2025 1 KYD = 68.3352 MKD 1 MKD = 0.0146 KYD
26 Mar 2025 1 KYD = 68.4131 MKD 1 MKD = 0.0146 KYD
27 Mar 2025 1 KYD = 68.4803 MKD 1 MKD = 0.0146 KYD
28 Mar 2025 1 KYD = 68.4965 MKD 1 MKD = 0.0146 KYD
29 Mar 2025 1 KYD = 68.6203 MKD 1 MKD = 0.0146 KYD
30 Mar 2025 1 KYD = 69.1176 MKD 1 MKD = 0.0145 KYD
31 Mar 2025 1 KYD = 68.2466 MKD 1 MKD = 0.0147 KYD

Apr 2025

TarihKYD-MKDMKD-KYD
01 Nis 2025 1 KYD = 68.3464 MKD 1 MKD = 0.0146 KYD
02 Nis 2025 1 KYD = 68.4207 MKD 1 MKD = 0.0146 KYD
03 Nis 2025 1 KYD = 68.3998 MKD 1 MKD = 0.0146 KYD
04 Nis 2025 1 KYD = 67.0648 MKD 1 MKD = 0.0149 KYD

KYD-MKD ve MKD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats