currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-MDL ve MDL-KYD döviz kurları - 2026

KYD-MDL ve MDL-KYD döviz kurları - 2026

KYD-MDL ve MDL-KYD döviz kurları

2026 yılı için KYD-MDL ve MDL-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 20,6265 MDL
1 MDL = 0,0485 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-MDLMDL-KYD
01 Oca 2026 1 KYD = 20.1952 MDL 1 MDL = 0.0495 KYD
02 Oca 2026 1 KYD = 20.1986 MDL 1 MDL = 0.0495 KYD
03 Oca 2026 1 KYD = 20.1986 MDL 1 MDL = 0.0495 KYD
04 Oca 2026 1 KYD = 20.1986 MDL 1 MDL = 0.0495 KYD
05 Oca 2026 1 KYD = 20.2312 MDL 1 MDL = 0.0494 KYD
06 Oca 2026 1 KYD = 20.2686 MDL 1 MDL = 0.0493 KYD
07 Oca 2026 1 KYD = 20.0636 MDL 1 MDL = 0.0498 KYD
08 Oca 2026 1 KYD = 20.0391 MDL 1 MDL = 0.0499 KYD
09 Oca 2026 1 KYD = 20.34 MDL 1 MDL = 0.0492 KYD
10 Oca 2026 1 KYD = 20.34 MDL 1 MDL = 0.0492 KYD
11 Oca 2026 1 KYD = 20.34 MDL 1 MDL = 0.0492 KYD
12 Oca 2026 1 KYD = 20.3884 MDL 1 MDL = 0.049 KYD
13 Oca 2026 1 KYD = 20.4659 MDL 1 MDL = 0.0489 KYD
14 Oca 2026 1 KYD = 20.514 MDL 1 MDL = 0.0487 KYD
15 Oca 2026 1 KYD = 20.5324 MDL 1 MDL = 0.0487 KYD
16 Oca 2026 1 KYD = 20.5742 MDL 1 MDL = 0.0486 KYD
17 Oca 2026 1 KYD = 20.5742 MDL 1 MDL = 0.0486 KYD
18 Oca 2026 1 KYD = 20.5742 MDL 1 MDL = 0.0486 KYD
19 Oca 2026 1 KYD = 20.4954 MDL 1 MDL = 0.0488 KYD
20 Oca 2026 1 KYD = 20.4428 MDL 1 MDL = 0.0489 KYD
21 Oca 2026 1 KYD = 20.3389 MDL 1 MDL = 0.0492 KYD
22 Oca 2026 1 KYD = 20.4825 MDL 1 MDL = 0.0488 KYD
23 Oca 2026 1 KYD = 20.4222 MDL 1 MDL = 0.049 KYD
24 Oca 2026 1 KYD = 20.4222 MDL 1 MDL = 0.049 KYD
25 Oca 2026 1 KYD = 20.4222 MDL 1 MDL = 0.049 KYD
26 Oca 2026 1 KYD = 20.2439 MDL 1 MDL = 0.0494 KYD
27 Oca 2026 1 KYD = 20.232 MDL 1 MDL = 0.0494 KYD
28 Oca 2026 1 KYD = 20.1223 MDL 1 MDL = 0.0497 KYD
29 Oca 2026 1 KYD = 20.1223 MDL 1 MDL = 0.0497 KYD
30 Oca 2026 1 KYD = 20.1828 MDL 1 MDL = 0.0495 KYD
31 Oca 2026 1 KYD = 20.1828 MDL 1 MDL = 0.0495 KYD

Feb 2026

TarihKYD-MDLMDL-KYD
01 Şub 2026 1 KYD = 20.1828 MDL 1 MDL = 0.0495 KYD
02 Şub 2026 1 KYD = 20.3166 MDL 1 MDL = 0.0492 KYD
03 Şub 2026 1 KYD = 20.3207 MDL 1 MDL = 0.0492 KYD
04 Şub 2026 1 KYD = 20.3038 MDL 1 MDL = 0.0493 KYD
05 Şub 2026 1 KYD = 20.3929 MDL 1 MDL = 0.049 KYD
06 Şub 2026 1 KYD = 20.46 MDL 1 MDL = 0.0489 KYD
07 Şub 2026 1 KYD = 20.46 MDL 1 MDL = 0.0489 KYD
08 Şub 2026 1 KYD = 20.46 MDL 1 MDL = 0.0489 KYD
09 Şub 2026 1 KYD = 20.3822 MDL 1 MDL = 0.0491 KYD
10 Şub 2026 1 KYD = 20.3095 MDL 1 MDL = 0.0492 KYD
11 Şub 2026 1 KYD = 20.2731 MDL 1 MDL = 0.0493 KYD
12 Şub 2026 1 KYD = 20.3332 MDL 1 MDL = 0.0492 KYD
13 Şub 2026 1 KYD = 20.3754 MDL 1 MDL = 0.0491 KYD
14 Şub 2026 1 KYD = 20.3754 MDL 1 MDL = 0.0491 KYD
15 Şub 2026 1 KYD = 20.3754 MDL 1 MDL = 0.0491 KYD
16 Şub 2026 1 KYD = 20.3571 MDL 1 MDL = 0.0491 KYD
17 Şub 2026 1 KYD = 20.4219 MDL 1 MDL = 0.049 KYD
18 Şub 2026 1 KYD = 20.4664 MDL 1 MDL = 0.0489 KYD
19 Şub 2026 1 KYD = 20.545 MDL 1 MDL = 0.0487 KYD
20 Şub 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
21 Şub 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
22 Şub 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
23 Şub 2026 1 KYD = 20.6098 MDL 1 MDL = 0.0485 KYD
24 Şub 2026 1 KYD = 20.5325 MDL 1 MDL = 0.0487 KYD
25 Şub 2026 1 KYD = 20.5565 MDL 1 MDL = 0.0486 KYD
26 Şub 2026 1 KYD = 20.5428 MDL 1 MDL = 0.0487 KYD
27 Şub 2026 1 KYD = 20.5369 MDL 1 MDL = 0.0487 KYD
28 Şub 2026 1 KYD = 20.5369 MDL 1 MDL = 0.0487 KYD

Mar 2026

TarihKYD-MDLMDL-KYD
01 Mar 2026 1 KYD = 20.5369 MDL 1 MDL = 0.0487 KYD
02 Mar 2026 1 KYD = 20.5922 MDL 1 MDL = 0.0486 KYD
03 Mar 2026 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
04 Mar 2026 1 KYD = 20.7653 MDL 1 MDL = 0.0482 KYD
05 Mar 2026 1 KYD = 20.7544 MDL 1 MDL = 0.0482 KYD
06 Mar 2026 1 KYD = 20.7534 MDL 1 MDL = 0.0482 KYD
07 Mar 2026 1 KYD = 20.7534 MDL 1 MDL = 0.0482 KYD
08 Mar 2026 1 KYD = 20.7534 MDL 1 MDL = 0.0482 KYD
09 Mar 2026 1 KYD = 20.795 MDL 1 MDL = 0.0481 KYD
10 Mar 2026 1 KYD = 20.6516 MDL 1 MDL = 0.0484 KYD
11 Mar 2026 1 KYD = 20.6938 MDL 1 MDL = 0.0483 KYD
12 Mar 2026 1 KYD = 20.838 MDL 1 MDL = 0.048 KYD
13 Mar 2026 1 KYD = 20.9344 MDL 1 MDL = 0.0478 KYD
14 Mar 2026 1 KYD = 20.9344 MDL 1 MDL = 0.0478 KYD
15 Mar 2026 1 KYD = 20.9344 MDL 1 MDL = 0.0478 KYD
16 Mar 2026 1 KYD = 20.8802 MDL 1 MDL = 0.0479 KYD
17 Mar 2026 1 KYD = 20.9333 MDL 1 MDL = 0.0478 KYD
18 Mar 2026 1 KYD = 20.9229 MDL 1 MDL = 0.0478 KYD
19 Mar 2026 1 KYD = 21.0285 MDL 1 MDL = 0.0476 KYD
20 Mar 2026 1 KYD = 20.8981 MDL 1 MDL = 0.0479 KYD
21 Mar 2026 1 KYD = 20.8981 MDL 1 MDL = 0.0479 KYD
22 Mar 2026 1 KYD = 20.8981 MDL 1 MDL = 0.0479 KYD
23 Mar 2026 1 KYD = 20.9874 MDL 1 MDL = 0.0476 KYD
24 Mar 2026 1 KYD = 20.9878 MDL 1 MDL = 0.0476 KYD
25 Mar 2026 1 KYD = 20.9823 MDL 1 MDL = 0.0477 KYD
26 Mar 2026 1 KYD = 21.0767 MDL 1 MDL = 0.0474 KYD
27 Mar 2026 1 KYD = 21.0772 MDL 1 MDL = 0.0474 KYD
28 Mar 2026 1 KYD = 21.0772 MDL 1 MDL = 0.0474 KYD
29 Mar 2026 1 KYD = 21.0772 MDL 1 MDL = 0.0474 KYD
30 Mar 2026 1 KYD = 21.151 MDL 1 MDL = 0.0473 KYD
31 Mar 2026 1 KYD = 21.2525 MDL 1 MDL = 0.0471 KYD

Apr 2026

TarihKYD-MDLMDL-KYD
01 Nis 2026 1 KYD = 21.1368 MDL 1 MDL = 0.0473 KYD
02 Nis 2026 1 KYD = 21.1132 MDL 1 MDL = 0.0474 KYD
03 Nis 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
04 Nis 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
05 Nis 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
06 Nis 2026 1 KYD = 21.1137 MDL 1 MDL = 0.0474 KYD
07 Nis 2026 1 KYD = 20.9638 MDL 1 MDL = 0.0477 KYD
08 Nis 2026 1 KYD = 20.6641 MDL 1 MDL = 0.0484 KYD
09 Nis 2026 1 KYD = 20.7238 MDL 1 MDL = 0.0483 KYD
10 Nis 2026 1 KYD = 20.6751 MDL 1 MDL = 0.0484 KYD
11 Nis 2026 1 KYD = 20.6751 MDL 1 MDL = 0.0484 KYD
12 Nis 2026 1 KYD = 20.6751 MDL 1 MDL = 0.0484 KYD
13 Nis 2026 1 KYD = 20.5069 MDL 1 MDL = 0.0488 KYD
14 Nis 2026 1 KYD = 20.5493 MDL 1 MDL = 0.0487 KYD
15 Nis 2026 1 KYD = 20.5207 MDL 1 MDL = 0.0487 KYD
16 Nis 2026 1 KYD = 20.5073 MDL 1 MDL = 0.0488 KYD
17 Nis 2026 1 KYD = 20.6277 MDL 1 MDL = 0.0485 KYD
18 Nis 2026 1 KYD = 20.6277 MDL 1 MDL = 0.0485 KYD
19 Nis 2026 1 KYD = 20.6277 MDL 1 MDL = 0.0485 KYD
20 Nis 2026 1 KYD = 20.5556 MDL 1 MDL = 0.0486 KYD
21 Nis 2026 1 KYD = 20.6397 MDL 1 MDL = 0.0485 KYD
22 Nis 2026 1 KYD = 20.5555 MDL 1 MDL = 0.0486 KYD
23 Nis 2026 1 KYD = 20.5557 MDL 1 MDL = 0.0486 KYD
24 Nis 2026 1 KYD = 20.8674 MDL 1 MDL = 0.0479 KYD
25 Nis 2026 1 KYD = 20.8674 MDL 1 MDL = 0.0479 KYD
26 Nis 2026 1 KYD = 20.8674 MDL 1 MDL = 0.0479 KYD
27 Nis 2026 1 KYD = 20.7713 MDL 1 MDL = 0.0481 KYD
28 Nis 2026 1 KYD = 20.7532 MDL 1 MDL = 0.0482 KYD
29 Nis 2026 1 KYD = 20.6579 MDL 1 MDL = 0.0484 KYD
30 Nis 2026 1 KYD = 20.675 MDL 1 MDL = 0.0484 KYD

May 2026

TarihKYD-MDLMDL-KYD
01 May 2026 1 KYD = 20.675 MDL 1 MDL = 0.0484 KYD
02 May 2026 1 KYD = 20.675 MDL 1 MDL = 0.0484 KYD
03 May 2026 1 KYD = 20.675 MDL 1 MDL = 0.0484 KYD
04 May 2026 1 KYD = 20.6582 MDL 1 MDL = 0.0484 KYD
05 May 2026 1 KYD = 20.7125 MDL 1 MDL = 0.0483 KYD
06 May 2026 1 KYD = 20.6281 MDL 1 MDL = 0.0485 KYD
07 May 2026 1 KYD = 20.6455 MDL 1 MDL = 0.0484 KYD
08 May 2026 1 KYD = 20.5192 MDL 1 MDL = 0.0487 KYD
09 May 2026 1 KYD = 20.5192 MDL 1 MDL = 0.0487 KYD
10 May 2026 1 KYD = 20.5192 MDL 1 MDL = 0.0487 KYD
11 May 2026 1 KYD = 20.5669 MDL 1 MDL = 0.0486 KYD
12 May 2026 1 KYD = 20.5376 MDL 1 MDL = 0.0487 KYD
13 May 2026 1 KYD = 20.5799 MDL 1 MDL = 0.0486 KYD
14 May 2026 1 KYD = 20.626 MDL 1 MDL = 0.0485 KYD
15 May 2026 1 KYD = 20.7592 MDL 1 MDL = 0.0482 KYD
16 May 2026 1 KYD = 20.7592 MDL 1 MDL = 0.0482 KYD
17 May 2026 1 KYD = 20.7592 MDL 1 MDL = 0.0482 KYD
18 May 2026 1 KYD = 20.772 MDL 1 MDL = 0.0481 KYD
19 May 2026 1 KYD = 20.7599 MDL 1 MDL = 0.0482 KYD
20 May 2026 1 KYD = 20.8554 MDL 1 MDL = 0.0479 KYD
21 May 2026 1 KYD = 20.8136 MDL 1 MDL = 0.048 KYD
22 May 2026 1 KYD = 20.8143 MDL 1 MDL = 0.048 KYD
23 May 2026 1 KYD = 20.8143 MDL 1 MDL = 0.048 KYD
24 May 2026 1 KYD = 20.8143 MDL 1 MDL = 0.048 KYD
25 May 2026 1 KYD = 20.8307 MDL 1 MDL = 0.048 KYD
26 May 2026 1 KYD = 20.771 MDL 1 MDL = 0.0481 KYD
27 May 2026 1 KYD = 20.7825 MDL 1 MDL = 0.0481 KYD
28 May 2026 1 KYD = 20.8107 MDL 1 MDL = 0.0481 KYD
29 May 2026 1 KYD = 20.7647 MDL 1 MDL = 0.0482 KYD
30 May 2026 1 KYD = 20.7647 MDL 1 MDL = 0.0482 KYD

KYD-MDL ve MDL-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats