currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-MDL ve MDL-KYD döviz kurları - 2025

KYD-MDL ve MDL-KYD döviz kurları - 2025

KYD-MDL ve MDL-KYD döviz kurları

2025 yılı için KYD-MDL ve MDL-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 21,5991 MDL
1 MDL = 0,0463 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-MDLMDL-KYD
01 Oca 2025 1 KYD = 22.0788 MDL 1 MDL = 0.0453 KYD
02 Oca 2025 1 KYD = 22.1289 MDL 1 MDL = 0.0452 KYD
03 Oca 2025 1 KYD = 22.3389 MDL 1 MDL = 0.0448 KYD
04 Oca 2025 1 KYD = 22.3389 MDL 1 MDL = 0.0448 KYD
05 Oca 2025 1 KYD = 22.3389 MDL 1 MDL = 0.0448 KYD
06 Oca 2025 1 KYD = 22.3443 MDL 1 MDL = 0.0448 KYD
07 Oca 2025 1 KYD = 22.141 MDL 1 MDL = 0.0452 KYD
08 Oca 2025 1 KYD = 22.1382 MDL 1 MDL = 0.0452 KYD
09 Oca 2025 1 KYD = 22.3567 MDL 1 MDL = 0.0447 KYD
10 Oca 2025 1 KYD = 22.4275 MDL 1 MDL = 0.0446 KYD
11 Oca 2025 1 KYD = 22.4275 MDL 1 MDL = 0.0446 KYD
12 Oca 2025 1 KYD = 22.4275 MDL 1 MDL = 0.0446 KYD
13 Oca 2025 1 KYD = 22.4985 MDL 1 MDL = 0.0444 KYD
14 Oca 2025 1 KYD = 22.5606 MDL 1 MDL = 0.0443 KYD
15 Oca 2025 1 KYD = 22.5373 MDL 1 MDL = 0.0444 KYD
16 Oca 2025 1 KYD = 22.5131 MDL 1 MDL = 0.0444 KYD
17 Oca 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
18 Oca 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
19 Oca 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
20 Oca 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
21 Oca 2025 1 KYD = 22.4757 MDL 1 MDL = 0.0445 KYD
22 Oca 2025 1 KYD = 22.4754 MDL 1 MDL = 0.0445 KYD
23 Oca 2025 1 KYD = 22.3783 MDL 1 MDL = 0.0447 KYD
24 Oca 2025 1 KYD = 22.3183 MDL 1 MDL = 0.0448 KYD
25 Oca 2025 1 KYD = 22.3183 MDL 1 MDL = 0.0448 KYD
26 Oca 2025 1 KYD = 22.3183 MDL 1 MDL = 0.0448 KYD
27 Oca 2025 1 KYD = 22.26 MDL 1 MDL = 0.0449 KYD
28 Oca 2025 1 KYD = 22.3083 MDL 1 MDL = 0.0448 KYD
29 Oca 2025 1 KYD = 22.35 MDL 1 MDL = 0.0447 KYD
30 Oca 2025 1 KYD = 22.3314 MDL 1 MDL = 0.0448 KYD
31 Oca 2025 1 KYD = 22.4031 MDL 1 MDL = 0.0446 KYD

Feb 2025

TarihKYD-MDLMDL-KYD
01 Şub 2025 1 KYD = 22.4031 MDL 1 MDL = 0.0446 KYD
02 Şub 2025 1 KYD = 22.4031 MDL 1 MDL = 0.0446 KYD
03 Şub 2025 1 KYD = 22.4813 MDL 1 MDL = 0.0445 KYD
04 Şub 2025 1 KYD = 22.5424 MDL 1 MDL = 0.0444 KYD
05 Şub 2025 1 KYD = 22.4634 MDL 1 MDL = 0.0445 KYD
06 Şub 2025 1 KYD = 22.4586 MDL 1 MDL = 0.0445 KYD
07 Şub 2025 1 KYD = 22.5 MDL 1 MDL = 0.0444 KYD
08 Şub 2025 1 KYD = 22.5 MDL 1 MDL = 0.0444 KYD
09 Şub 2025 1 KYD = 22.5 MDL 1 MDL = 0.0444 KYD
10 Şub 2025 1 KYD = 22.5706 MDL 1 MDL = 0.0443 KYD
11 Şub 2025 1 KYD = 22.5889 MDL 1 MDL = 0.0443 KYD
12 Şub 2025 1 KYD = 22.6024 MDL 1 MDL = 0.0442 KYD
13 Şub 2025 1 KYD = 22.6027 MDL 1 MDL = 0.0442 KYD
14 Şub 2025 1 KYD = 22.4407 MDL 1 MDL = 0.0446 KYD
15 Şub 2025 1 KYD = 22.4407 MDL 1 MDL = 0.0446 KYD
16 Şub 2025 1 KYD = 22.4407 MDL 1 MDL = 0.0446 KYD
17 Şub 2025 1 KYD = 22.3801 MDL 1 MDL = 0.0447 KYD
18 Şub 2025 1 KYD = 22.3802 MDL 1 MDL = 0.0447 KYD
19 Şub 2025 1 KYD = 22.3806 MDL 1 MDL = 0.0447 KYD
20 Şub 2025 1 KYD = 22.5505 MDL 1 MDL = 0.0443 KYD
21 Şub 2025 1 KYD = 22.3908 MDL 1 MDL = 0.0447 KYD
22 Şub 2025 1 KYD = 22.3908 MDL 1 MDL = 0.0447 KYD
23 Şub 2025 1 KYD = 22.3908 MDL 1 MDL = 0.0447 KYD
24 Şub 2025 1 KYD = 22.3498 MDL 1 MDL = 0.0447 KYD
25 Şub 2025 1 KYD = 22.3796 MDL 1 MDL = 0.0447 KYD
26 Şub 2025 1 KYD = 22.5628 MDL 1 MDL = 0.0443 KYD
27 Şub 2025 1 KYD = 22.3803 MDL 1 MDL = 0.0447 KYD
28 Şub 2025 1 KYD = 22.5344 MDL 1 MDL = 0.0444 KYD

Mar 2025

TarihKYD-MDLMDL-KYD
01 Mar 2025 1 KYD = 22.4383 MDL 1 MDL = 0.0446 KYD
02 Mar 2025 1 KYD = 22.659 MDL 1 MDL = 0.0441 KYD
03 Mar 2025 1 KYD = 22.6801 MDL 1 MDL = 0.0441 KYD
04 Mar 2025 1 KYD = 22.2576 MDL 1 MDL = 0.0449 KYD
05 Mar 2025 1 KYD = 22.2003 MDL 1 MDL = 0.045 KYD
06 Mar 2025 1 KYD = 21.8989 MDL 1 MDL = 0.0457 KYD
07 Mar 2025 1 KYD = 21.7808 MDL 1 MDL = 0.0459 KYD
08 Mar 2025 1 KYD = 22.1161 MDL 1 MDL = 0.0452 KYD
09 Mar 2025 1 KYD = 21.7808 MDL 1 MDL = 0.0459 KYD
10 Mar 2025 1 KYD = 21.9267 MDL 1 MDL = 0.0456 KYD
11 Mar 2025 1 KYD = 22.1062 MDL 1 MDL = 0.0452 KYD
12 Mar 2025 1 KYD = 21.3727 MDL 1 MDL = 0.0468 KYD
13 Mar 2025 1 KYD = 21.3485 MDL 1 MDL = 0.0468 KYD
14 Mar 2025 1 KYD = 21.848 MDL 1 MDL = 0.0458 KYD
15 Mar 2025 1 KYD = 21.3534 MDL 1 MDL = 0.0468 KYD
16 Mar 2025 1 KYD = 21.6964 MDL 1 MDL = 0.0461 KYD
17 Mar 2025 1 KYD = 21.5707 MDL 1 MDL = 0.0464 KYD
18 Mar 2025 1 KYD = 21.8395 MDL 1 MDL = 0.0458 KYD
19 Mar 2025 1 KYD = 21.8315 MDL 1 MDL = 0.0458 KYD
20 Mar 2025 1 KYD = 21.8228 MDL 1 MDL = 0.0458 KYD
21 Mar 2025 1 KYD = 21.3677 MDL 1 MDL = 0.0468 KYD
22 Mar 2025 1 KYD = 21.6466 MDL 1 MDL = 0.0462 KYD
23 Mar 2025 1 KYD = 21.8894 MDL 1 MDL = 0.0457 KYD
24 Mar 2025 1 KYD = 21.9023 MDL 1 MDL = 0.0457 KYD
25 Mar 2025 1 KYD = 21.6098 MDL 1 MDL = 0.0463 KYD
26 Mar 2025 1 KYD = 21.6711 MDL 1 MDL = 0.0461 KYD
27 Mar 2025 1 KYD = 21.691 MDL 1 MDL = 0.0461 KYD
28 Mar 2025 1 KYD = 21.6464 MDL 1 MDL = 0.0462 KYD
29 Mar 2025 1 KYD = 21.7166 MDL 1 MDL = 0.046 KYD
30 Mar 2025 1 KYD = 21.8732 MDL 1 MDL = 0.0457 KYD
31 Mar 2025 1 KYD = 21.5328 MDL 1 MDL = 0.0464 KYD

Apr 2025

TarihKYD-MDLMDL-KYD
01 Nis 2025 1 KYD = 21.6181 MDL 1 MDL = 0.0463 KYD
02 Nis 2025 1 KYD = 21.5207 MDL 1 MDL = 0.0465 KYD
03 Nis 2025 1 KYD = 21.4914 MDL 1 MDL = 0.0465 KYD
04 Nis 2025 1 KYD = 21.2043 MDL 1 MDL = 0.0472 KYD
05 Nis 2025 1 KYD = 21.2043 MDL 1 MDL = 0.0472 KYD
06 Nis 2025 1 KYD = 21.2043 MDL 1 MDL = 0.0472 KYD
07 Nis 2025 1 KYD = 21.2857 MDL 1 MDL = 0.047 KYD
08 Nis 2025 1 KYD = 21.4099 MDL 1 MDL = 0.0467 KYD
09 Nis 2025 1 KYD = 21.2985 MDL 1 MDL = 0.047 KYD
10 Nis 2025 1 KYD = 21.3835 MDL 1 MDL = 0.0468 KYD
11 Nis 2025 1 KYD = 21.4082 MDL 1 MDL = 0.0467 KYD
12 Nis 2025 1 KYD = 21.2691 MDL 1 MDL = 0.047 KYD
13 Nis 2025 1 KYD = 21.5345 MDL 1 MDL = 0.0464 KYD
14 Nis 2025 1 KYD = 21.5244 MDL 1 MDL = 0.0465 KYD
15 Nis 2025 1 KYD = 20.7299 MDL 1 MDL = 0.0482 KYD
16 Nis 2025 1 KYD = 21.3597 MDL 1 MDL = 0.0468 KYD
17 Nis 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
18 Nis 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
19 Nis 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
20 Nis 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
21 Nis 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
22 Nis 2025 1 KYD = 20.5266 MDL 1 MDL = 0.0487 KYD
23 Nis 2025 1 KYD = 20.6272 MDL 1 MDL = 0.0485 KYD
24 Nis 2025 1 KYD = 20.7297 MDL 1 MDL = 0.0482 KYD
25 Nis 2025 1 KYD = 20.7122 MDL 1 MDL = 0.0483 KYD
26 Nis 2025 1 KYD = 20.7122 MDL 1 MDL = 0.0483 KYD
27 Nis 2025 1 KYD = 20.7123 MDL 1 MDL = 0.0483 KYD
28 Nis 2025 1 KYD = 20.5539 MDL 1 MDL = 0.0487 KYD
29 Nis 2025 1 KYD = 20.6519 MDL 1 MDL = 0.0484 KYD
30 Nis 2025 1 KYD = 20.5967 MDL 1 MDL = 0.0486 KYD

May 2025

TarihKYD-MDLMDL-KYD
01 May 2025 1 KYD = 20.6002 MDL 1 MDL = 0.0485 KYD
02 May 2025 1 KYD = 20.6398 MDL 1 MDL = 0.0485 KYD
03 May 2025 1 KYD = 20.6396 MDL 1 MDL = 0.0485 KYD
04 May 2025 1 KYD = 20.6396 MDL 1 MDL = 0.0485 KYD
05 May 2025 1 KYD = 20.6643 MDL 1 MDL = 0.0484 KYD
06 May 2025 1 KYD = 20.5604 MDL 1 MDL = 0.0486 KYD
07 May 2025 1 KYD = 20.5142 MDL 1 MDL = 0.0487 KYD
08 May 2025 1 KYD = 20.6674 MDL 1 MDL = 0.0484 KYD
09 May 2025 1 KYD = 20.5666 MDL 1 MDL = 0.0486 KYD
10 May 2025 1 KYD = 20.5666 MDL 1 MDL = 0.0486 KYD
11 May 2025 1 KYD = 20.5666 MDL 1 MDL = 0.0486 KYD
12 May 2025 1 KYD = 20.7603 MDL 1 MDL = 0.0482 KYD
13 May 2025 1 KYD = 20.9758 MDL 1 MDL = 0.0477 KYD
14 May 2025 1 KYD = 20.9285 MDL 1 MDL = 0.0478 KYD
15 May 2025 1 KYD = 20.9031 MDL 1 MDL = 0.0478 KYD
16 May 2025 1 KYD = 20.9021 MDL 1 MDL = 0.0478 KYD
17 May 2025 1 KYD = 20.9021 MDL 1 MDL = 0.0478 KYD
18 May 2025 1 KYD = 20.9021 MDL 1 MDL = 0.0478 KYD
19 May 2025 1 KYD = 20.915 MDL 1 MDL = 0.0478 KYD
20 May 2025 1 KYD = 20.8805 MDL 1 MDL = 0.0479 KYD
21 May 2025 1 KYD = 20.7546 MDL 1 MDL = 0.0482 KYD
22 May 2025 1 KYD = 20.8389 MDL 1 MDL = 0.048 KYD
23 May 2025 1 KYD = 20.8078 MDL 1 MDL = 0.0481 KYD
24 May 2025 1 KYD = 20.8078 MDL 1 MDL = 0.0481 KYD
25 May 2025 1 KYD = 20.8078 MDL 1 MDL = 0.0481 KYD
26 May 2025 1 KYD = 20.682 MDL 1 MDL = 0.0484 KYD
27 May 2025 1 KYD = 20.6823 MDL 1 MDL = 0.0484 KYD
28 May 2025 1 KYD = 20.7427 MDL 1 MDL = 0.0482 KYD
29 May 2025 1 KYD = 20.8006 MDL 1 MDL = 0.0481 KYD
30 May 2025 1 KYD = 20.8189 MDL 1 MDL = 0.048 KYD
31 May 2025 1 KYD = 20.8189 MDL 1 MDL = 0.048 KYD

Jun 2025

TarihKYD-MDLMDL-KYD
01 Haz 2025 1 KYD = 20.7907 MDL 1 MDL = 0.0481 KYD
02 Haz 2025 1 KYD = 20.7117 MDL 1 MDL = 0.0483 KYD
03 Haz 2025 1 KYD = 20.6401 MDL 1 MDL = 0.0484 KYD
04 Haz 2025 1 KYD = 20.7127 MDL 1 MDL = 0.0483 KYD
05 Haz 2025 1 KYD = 20.7185 MDL 1 MDL = 0.0483 KYD
06 Haz 2025 1 KYD = 20.6818 MDL 1 MDL = 0.0484 KYD
07 Haz 2025 1 KYD = 20.6818 MDL 1 MDL = 0.0484 KYD
08 Haz 2025 1 KYD = 20.6818 MDL 1 MDL = 0.0484 KYD
09 Haz 2025 1 KYD = 20.7103 MDL 1 MDL = 0.0483 KYD
10 Haz 2025 1 KYD = 20.6933 MDL 1 MDL = 0.0483 KYD
11 Haz 2025 1 KYD = 20.6935 MDL 1 MDL = 0.0483 KYD
12 Haz 2025 1 KYD = 20.5558 MDL 1 MDL = 0.0486 KYD
13 Haz 2025 1 KYD = 20.5507 MDL 1 MDL = 0.0487 KYD
14 Haz 2025 1 KYD = 20.5507 MDL 1 MDL = 0.0487 KYD

KYD-MDL ve MDL-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats