> KYD-MDL ve MDL-KYD döviz kurları - 2024

KYD-MDL ve MDL-KYD döviz kurları - 2024

KYD-MDL ve MDL-KYD döviz kurları

2024 yılı için KYD-MDL ve MDL-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 21,239 MDL

1 MDL = 0,0471 KYD

1Y 2Y 3Y

KYD'den MDL'yeMDL'den KYD'E

Jan 2024

Tarih	KYD-MDL	MDL-KYD
01 Oca 2024	1 KYD = 20.7583 MDL	1 MDL = 0.0482 KYD
02 Oca 2024	1 KYD = 20.9504 MDL	1 MDL = 0.0477 KYD
03 Oca 2024	1 KYD = 21.0835 MDL	1 MDL = 0.0474 KYD
04 Oca 2024	1 KYD = 21.1538 MDL	1 MDL = 0.0473 KYD
05 Oca 2024	1 KYD = 21.24 MDL	1 MDL = 0.0471 KYD
06 Oca 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
07 Oca 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
08 Oca 2024	1 KYD = 20.9885 MDL	1 MDL = 0.0476 KYD
09 Oca 2024	1 KYD = 21.2986 MDL	1 MDL = 0.047 KYD
10 Oca 2024	1 KYD = 21.2992 MDL	1 MDL = 0.047 KYD
11 Oca 2024	1 KYD = 21.3289 MDL	1 MDL = 0.0469 KYD
12 Oca 2024	1 KYD = 21.3063 MDL	1 MDL = 0.0469 KYD
13 Oca 2024	1 KYD = 21.3063 MDL	1 MDL = 0.0469 KYD
14 Oca 2024	1 KYD = 21.3063 MDL	1 MDL = 0.0469 KYD
15 Oca 2024	1 KYD = 21.2106 MDL	1 MDL = 0.0471 KYD
16 Oca 2024	1 KYD = 21.1498 MDL	1 MDL = 0.0473 KYD
17 Oca 2024	1 KYD = 21.2212 MDL	1 MDL = 0.0471 KYD
18 Oca 2024	1 KYD = 21.2691 MDL	1 MDL = 0.047 KYD
19 Oca 2024	1 KYD = 21.1774 MDL	1 MDL = 0.0472 KYD
20 Oca 2024	1 KYD = 21.1782 MDL	1 MDL = 0.0472 KYD
21 Oca 2024	1 KYD = 21.1782 MDL	1 MDL = 0.0472 KYD
22 Oca 2024	1 KYD = 21.2812 MDL	1 MDL = 0.047 KYD
23 Oca 2024	1 KYD = 21.2255 MDL	1 MDL = 0.0471 KYD
24 Oca 2024	1 KYD = 21.3 MDL	1 MDL = 0.0469 KYD
25 Oca 2024	1 KYD = 21.2402 MDL	1 MDL = 0.0471 KYD
26 Oca 2024	1 KYD = 21.2874 MDL	1 MDL = 0.047 KYD
27 Oca 2024	1 KYD = 21.2878 MDL	1 MDL = 0.047 KYD
28 Oca 2024	1 KYD = 21.2878 MDL	1 MDL = 0.047 KYD
29 Oca 2024	1 KYD = 21.2945 MDL	1 MDL = 0.047 KYD
30 Oca 2024	1 KYD = 21.3 MDL	1 MDL = 0.0469 KYD
31 Oca 2024	1 KYD = 21.3229 MDL	1 MDL = 0.0469 KYD

Feb 2024

Tarih	KYD-MDL	MDL-KYD
01 Şub 2024	1 KYD = 21.4023 MDL	1 MDL = 0.0467 KYD
02 Şub 2024	1 KYD = 21.3593 MDL	1 MDL = 0.0468 KYD
03 Şub 2024	1 KYD = 21.3593 MDL	1 MDL = 0.0468 KYD
04 Şub 2024	1 KYD = 21.3593 MDL	1 MDL = 0.0468 KYD
05 Şub 2024	1 KYD = 21.3714 MDL	1 MDL = 0.0468 KYD
06 Şub 2024	1 KYD = 21.3903 MDL	1 MDL = 0.0468 KYD
07 Şub 2024	1 KYD = 21.3722 MDL	1 MDL = 0.0468 KYD
08 Şub 2024	1 KYD = 21.4067 MDL	1 MDL = 0.0467 KYD
09 Şub 2024	1 KYD = 21.3969 MDL	1 MDL = 0.0467 KYD
10 Şub 2024	1 KYD = 21.3971 MDL	1 MDL = 0.0467 KYD
11 Şub 2024	1 KYD = 21.3971 MDL	1 MDL = 0.0467 KYD
12 Şub 2024	1 KYD = 21.3415 MDL	1 MDL = 0.0469 KYD
13 Şub 2024	1 KYD = 21.3289 MDL	1 MDL = 0.0469 KYD
14 Şub 2024	1 KYD = 21.3846 MDL	1 MDL = 0.0468 KYD
15 Şub 2024	1 KYD = 21.4207 MDL	1 MDL = 0.0467 KYD
16 Şub 2024	1 KYD = 21.4639 MDL	1 MDL = 0.0466 KYD
17 Şub 2024	1 KYD = 21.4639 MDL	1 MDL = 0.0466 KYD
18 Şub 2024	1 KYD = 21.4618 MDL	1 MDL = 0.0466 KYD
19 Şub 2024	1 KYD = 21.4564 MDL	1 MDL = 0.0466 KYD
20 Şub 2024	1 KYD = 21.4904 MDL	1 MDL = 0.0465 KYD
21 Şub 2024	1 KYD = 21.5281 MDL	1 MDL = 0.0465 KYD
22 Şub 2024	1 KYD = 21.4919 MDL	1 MDL = 0.0465 KYD
23 Şub 2024	1 KYD = 21.4846 MDL	1 MDL = 0.0465 KYD
24 Şub 2024	1 KYD = 21.4851 MDL	1 MDL = 0.0465 KYD
25 Şub 2024	1 KYD = 21.4851 MDL	1 MDL = 0.0465 KYD
26 Şub 2024	1 KYD = 21.4482 MDL	1 MDL = 0.0466 KYD
27 Şub 2024	1 KYD = 21.3598 MDL	1 MDL = 0.0468 KYD
28 Şub 2024	1 KYD = 21.3778 MDL	1 MDL = 0.0468 KYD
29 Şub 2024	1 KYD = 21.3355 MDL	1 MDL = 0.0469 KYD

Mar 2024

Tarih	KYD-MDL	MDL-KYD
01 Mar 2024	1 KYD = 21.3226 MDL	1 MDL = 0.0469 KYD
02 Mar 2024	1 KYD = 21.3232 MDL	1 MDL = 0.0469 KYD
03 Mar 2024	1 KYD = 21.3232 MDL	1 MDL = 0.0469 KYD
04 Mar 2024	1 KYD = 21.2874 MDL	1 MDL = 0.047 KYD
05 Mar 2024	1 KYD = 21.3349 MDL	1 MDL = 0.0469 KYD
06 Mar 2024	1 KYD = 21.2889 MDL	1 MDL = 0.047 KYD
07 Mar 2024	1 KYD = 21.281 MDL	1 MDL = 0.047 KYD
08 Mar 2024	1 KYD = 21.1678 MDL	1 MDL = 0.0472 KYD
09 Mar 2024	1 KYD = 21.1677 MDL	1 MDL = 0.0472 KYD
10 Mar 2024	1 KYD = 21.1677 MDL	1 MDL = 0.0472 KYD
11 Mar 2024	1 KYD = 21.2278 MDL	1 MDL = 0.0471 KYD
12 Mar 2024	1 KYD = 21.1611 MDL	1 MDL = 0.0473 KYD
13 Mar 2024	1 KYD = 21.0588 MDL	1 MDL = 0.0475 KYD
14 Mar 2024	1 KYD = 21.1488 MDL	1 MDL = 0.0473 KYD
15 Mar 2024	1 KYD = 21.2406 MDL	1 MDL = 0.0471 KYD
16 Mar 2024	1 KYD = 21.2404 MDL	1 MDL = 0.0471 KYD
17 Mar 2024	1 KYD = 21.2404 MDL	1 MDL = 0.0471 KYD
18 Mar 2024	1 KYD = 21.2211 MDL	1 MDL = 0.0471 KYD
19 Mar 2024	1 KYD = 21.2702 MDL	1 MDL = 0.047 KYD
20 Mar 2024	1 KYD = 21.2992 MDL	1 MDL = 0.047 KYD
21 Mar 2024	1 KYD = 21.2678 MDL	1 MDL = 0.047 KYD
22 Mar 2024	1 KYD = 21.2801 MDL	1 MDL = 0.047 KYD
23 Mar 2024	1 KYD = 21.2802 MDL	1 MDL = 0.047 KYD
24 Mar 2024	1 KYD = 21.2802 MDL	1 MDL = 0.047 KYD
25 Mar 2024	1 KYD = 21.2391 MDL	1 MDL = 0.0471 KYD
26 Mar 2024	1 KYD = 21.1192 MDL	1 MDL = 0.0474 KYD
27 Mar 2024	1 KYD = 21.2333 MDL	1 MDL = 0.0471 KYD
28 Mar 2024	1 KYD = 21.1616 MDL	1 MDL = 0.0473 KYD
29 Mar 2024	1 KYD = 21.1649 MDL	1 MDL = 0.0472 KYD
30 Mar 2024	1 KYD = 21.1669 MDL	1 MDL = 0.0472 KYD
31 Mar 2024	1 KYD = 21.1669 MDL	1 MDL = 0.0472 KYD

Apr 2024

Tarih	KYD-MDL	MDL-KYD
01 Nis 2024	1 KYD = 21.1668 MDL	1 MDL = 0.0472 KYD
02 Nis 2024	1 KYD = 21.2865 MDL	1 MDL = 0.047 KYD
03 Nis 2024	1 KYD = 21.2929 MDL	1 MDL = 0.047 KYD
04 Nis 2024	1 KYD = 21.2573 MDL	1 MDL = 0.047 KYD
05 Nis 2024	1 KYD = 21.1795 MDL	1 MDL = 0.0472 KYD
06 Nis 2024	1 KYD = 21.1795 MDL	1 MDL = 0.0472 KYD
07 Nis 2024	1 KYD = 21.1795 MDL	1 MDL = 0.0472 KYD
08 Nis 2024	1 KYD = 21.218 MDL	1 MDL = 0.0471 KYD
09 Nis 2024	1 KYD = 21.1673 MDL	1 MDL = 0.0472 KYD
10 Nis 2024	1 KYD = 21.1689 MDL	1 MDL = 0.0472 KYD
11 Nis 2024	1 KYD = 21.1936 MDL	1 MDL = 0.0472 KYD
12 Nis 2024	1 KYD = 21.1794 MDL	1 MDL = 0.0472 KYD
13 Nis 2024	1 KYD = 21.1795 MDL	1 MDL = 0.0472 KYD
14 Nis 2024	1 KYD = 21.1789 MDL	1 MDL = 0.0472 KYD
15 Nis 2024	1 KYD = 21.1544 MDL	1 MDL = 0.0473 KYD
16 Nis 2024	1 KYD = 21.3606 MDL	1 MDL = 0.0468 KYD
17 Nis 2024	1 KYD = 21.4437 MDL	1 MDL = 0.0466 KYD
18 Nis 2024	1 KYD = 21.4828 MDL	1 MDL = 0.0465 KYD
19 Nis 2024	1 KYD = 21.4908 MDL	1 MDL = 0.0465 KYD
20 Nis 2024	1 KYD = 21.491 MDL	1 MDL = 0.0465 KYD
21 Nis 2024	1 KYD = 21.491 MDL	1 MDL = 0.0465 KYD
22 Nis 2024	1 KYD = 21.4184 MDL	1 MDL = 0.0467 KYD
23 Nis 2024	1 KYD = 21.3966 MDL	1 MDL = 0.0467 KYD
24 Nis 2024	1 KYD = 21.3595 MDL	1 MDL = 0.0468 KYD
25 Nis 2024	1 KYD = 21.3727 MDL	1 MDL = 0.0468 KYD
26 Nis 2024	1 KYD = 21.3237 MDL	1 MDL = 0.0469 KYD
27 Nis 2024	1 KYD = 21.3233 MDL	1 MDL = 0.0469 KYD
28 Nis 2024	1 KYD = 21.3233 MDL	1 MDL = 0.0469 KYD
29 Nis 2024	1 KYD = 21.2404 MDL	1 MDL = 0.0471 KYD
30 Nis 2024	1 KYD = 21.1806 MDL	1 MDL = 0.0472 KYD

May 2024

Tarih	KYD-MDL	MDL-KYD
01 May 2024	1 KYD = 21.168 MDL	1 MDL = 0.0472 KYD
02 May 2024	1 KYD = 21.2221 MDL	1 MDL = 0.0471 KYD
03 May 2024	1 KYD = 21.2572 MDL	1 MDL = 0.047 KYD
04 May 2024	1 KYD = 21.2566 MDL	1 MDL = 0.047 KYD
05 May 2024	1 KYD = 21.2566 MDL	1 MDL = 0.047 KYD
06 May 2024	1 KYD = 21.1798 MDL	1 MDL = 0.0472 KYD
07 May 2024	1 KYD = 21.2581 MDL	1 MDL = 0.047 KYD
08 May 2024	1 KYD = 21.2745 MDL	1 MDL = 0.047 KYD
09 May 2024	1 KYD = 21.2035 MDL	1 MDL = 0.0472 KYD
10 May 2024	1 KYD = 21.3004 MDL	1 MDL = 0.0469 KYD
11 May 2024	1 KYD = 21.3004 MDL	1 MDL = 0.0469 KYD
12 May 2024	1 KYD = 21.3004 MDL	1 MDL = 0.0469 KYD
13 May 2024	1 KYD = 21.2153 MDL	1 MDL = 0.0471 KYD
14 May 2024	1 KYD = 21.318 MDL	1 MDL = 0.0469 KYD
15 May 2024	1 KYD = 21.2149 MDL	1 MDL = 0.0471 KYD
16 May 2024	1 KYD = 21.2979 MDL	1 MDL = 0.047 KYD
17 May 2024	1 KYD = 21.2311 MDL	1 MDL = 0.0471 KYD
18 May 2024	1 KYD = 21.2311 MDL	1 MDL = 0.0471 KYD
19 May 2024	1 KYD = 21.2311 MDL	1 MDL = 0.0471 KYD
20 May 2024	1 KYD = 21.1842 MDL	1 MDL = 0.0472 KYD
21 May 2024	1 KYD = 21.1551 MDL	1 MDL = 0.0473 KYD
22 May 2024	1 KYD = 21.2024 MDL	1 MDL = 0.0472 KYD
23 May 2024	1 KYD = 21.2149 MDL	1 MDL = 0.0471 KYD
24 May 2024	1 KYD = 21.2885 MDL	1 MDL = 0.047 KYD
25 May 2024	1 KYD = 21.2885 MDL	1 MDL = 0.047 KYD
26 May 2024	1 KYD = 21.2885 MDL	1 MDL = 0.047 KYD
27 May 2024	1 KYD = 21.2649 MDL	1 MDL = 0.047 KYD
28 May 2024	1 KYD = 21.2539 MDL	1 MDL = 0.0471 KYD
29 May 2024	1 KYD = 21.2212 MDL	1 MDL = 0.0471 KYD
30 May 2024	1 KYD = 21.2446 MDL	1 MDL = 0.0471 KYD
31 May 2024	1 KYD = 21.1424 MDL	1 MDL = 0.0473 KYD

Jun 2024

Tarih	KYD-MDL	MDL-KYD
01 Haz 2024	1 KYD = 21.1424 MDL	1 MDL = 0.0473 KYD
02 Haz 2024	1 KYD = 21.1424 MDL	1 MDL = 0.0473 KYD
03 Haz 2024	1 KYD = 21.2402 MDL	1 MDL = 0.0471 KYD
04 Haz 2024	1 KYD = 21.2147 MDL	1 MDL = 0.0471 KYD
05 Haz 2024	1 KYD = 21.2046 MDL	1 MDL = 0.0472 KYD
06 Haz 2024	1 KYD = 21.143 MDL	1 MDL = 0.0473 KYD
07 Haz 2024	1 KYD = 21.1858 MDL	1 MDL = 0.0472 KYD
08 Haz 2024	1 KYD = 21.1858 MDL	1 MDL = 0.0472 KYD
09 Haz 2024	1 KYD = 21.1858 MDL	1 MDL = 0.0472 KYD
10 Haz 2024	1 KYD = 21.2383 MDL	1 MDL = 0.0471 KYD
11 Haz 2024	1 KYD = 21.306 MDL	1 MDL = 0.0469 KYD
12 Haz 2024	1 KYD = 21.1666 MDL	1 MDL = 0.0472 KYD
13 Haz 2024	1 KYD = 21.3584 MDL	1 MDL = 0.0468 KYD
14 Haz 2024	1 KYD = 21.3638 MDL	1 MDL = 0.0468 KYD
15 Haz 2024	1 KYD = 21.3638 MDL	1 MDL = 0.0468 KYD
16 Haz 2024	1 KYD = 21.3638 MDL	1 MDL = 0.0468 KYD
17 Haz 2024	1 KYD = 21.4263 MDL	1 MDL = 0.0467 KYD
18 Haz 2024	1 KYD = 21.4317 MDL	1 MDL = 0.0467 KYD
19 Haz 2024	1 KYD = 21.4187 MDL	1 MDL = 0.0467 KYD
20 Haz 2024	1 KYD = 21.4551 MDL	1 MDL = 0.0466 KYD
21 Haz 2024	1 KYD = 21.4796 MDL	1 MDL = 0.0466 KYD
22 Haz 2024	1 KYD = 21.4796 MDL	1 MDL = 0.0466 KYD
23 Haz 2024	1 KYD = 21.4796 MDL	1 MDL = 0.0466 KYD
24 Haz 2024	1 KYD = 21.4918 MDL	1 MDL = 0.0465 KYD
25 Haz 2024	1 KYD = 21.4805 MDL	1 MDL = 0.0466 KYD
26 Haz 2024	1 KYD = 21.4802 MDL	1 MDL = 0.0466 KYD
27 Haz 2024	1 KYD = 21.5213 MDL	1 MDL = 0.0465 KYD
28 Haz 2024	1 KYD = 21.5275 MDL	1 MDL = 0.0465 KYD
29 Haz 2024	1 KYD = 21.5275 MDL	1 MDL = 0.0465 KYD
30 Haz 2024	1 KYD = 21.5272 MDL	1 MDL = 0.0465 KYD

Jul 2024

Tarih	KYD-MDL	MDL-KYD
01 Tem 2024	1 KYD = 21.4983 MDL	1 MDL = 0.0465 KYD
02 Tem 2024	1 KYD = 21.4746 MDL	1 MDL = 0.0466 KYD
03 Tem 2024	1 KYD = 21.4431 MDL	1 MDL = 0.0466 KYD
04 Tem 2024	1 KYD = 21.4254 MDL	1 MDL = 0.0467 KYD
05 Tem 2024	1 KYD = 21.359 MDL	1 MDL = 0.0468 KYD
06 Tem 2024	1 KYD = 21.3591 MDL	1 MDL = 0.0468 KYD
07 Tem 2024	1 KYD = 21.3591 MDL	1 MDL = 0.0468 KYD
08 Tem 2024	1 KYD = 21.354 MDL	1 MDL = 0.0468 KYD
09 Tem 2024	1 KYD = 21.3582 MDL	1 MDL = 0.0468 KYD
10 Tem 2024	1 KYD = 21.2641 MDL	1 MDL = 0.047 KYD
11 Tem 2024	1 KYD = 21.314 MDL	1 MDL = 0.0469 KYD
12 Tem 2024	1 KYD = 21.2044 MDL	1 MDL = 0.0472 KYD
13 Tem 2024	1 KYD = 21.1735 MDL	1 MDL = 0.0472 KYD
14 Tem 2024	1 KYD = 21.2044 MDL	1 MDL = 0.0472 KYD
15 Tem 2024	1 KYD = 21.2388 MDL	1 MDL = 0.0471 KYD
16 Tem 2024	1 KYD = 21.2507 MDL	1 MDL = 0.0471 KYD
17 Tem 2024	1 KYD = 21.2515 MDL	1 MDL = 0.0471 KYD
18 Tem 2024	1 KYD = 21.2216 MDL	1 MDL = 0.0471 KYD
19 Tem 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
20 Tem 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
21 Tem 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
22 Tem 2024	1 KYD = 21.2805 MDL	1 MDL = 0.047 KYD
23 Tem 2024	1 KYD = 21.2883 MDL	1 MDL = 0.047 KYD
24 Tem 2024	1 KYD = 21.3413 MDL	1 MDL = 0.0469 KYD
25 Tem 2024	1 KYD = 21.3358 MDL	1 MDL = 0.0469 KYD
26 Tem 2024	1 KYD = 21.3 MDL	1 MDL = 0.0469 KYD
27 Tem 2024	1 KYD = 21.2999 MDL	1 MDL = 0.0469 KYD
28 Tem 2024	1 KYD = 21.2999 MDL	1 MDL = 0.0469 KYD
29 Tem 2024	1 KYD = 21.2757 MDL	1 MDL = 0.047 KYD
30 Tem 2024	1 KYD = 21.2694 MDL	1 MDL = 0.047 KYD
31 Tem 2024	1 KYD = 21.2395 MDL	1 MDL = 0.0471 KYD

Aug 2024

Tarih	KYD-MDL	MDL-KYD
01 Ağu 2024	1 KYD = 21.2095 MDL	1 MDL = 0.0471 KYD
02 Ağu 2024	1 KYD = 21.3372 MDL	1 MDL = 0.0469 KYD
03 Ağu 2024	1 KYD = 21.3372 MDL	1 MDL = 0.0469 KYD
04 Ağu 2024	1 KYD = 21.3372 MDL	1 MDL = 0.0469 KYD
05 Ağu 2024	1 KYD = 21.2747 MDL	1 MDL = 0.047 KYD
06 Ağu 2024	1 KYD = 21.2089 MDL	1 MDL = 0.0472 KYD
07 Ağu 2024	1 KYD = 21.1968 MDL	1 MDL = 0.0472 KYD
08 Ağu 2024	1 KYD = 21.2147 MDL	1 MDL = 0.0471 KYD
09 Ağu 2024	1 KYD = 21.1254 MDL	1 MDL = 0.0473 KYD
10 Ağu 2024	1 KYD = 21.1254 MDL	1 MDL = 0.0473 KYD
11 Ağu 2024	1 KYD = 21.1254 MDL	1 MDL = 0.0473 KYD
12 Ağu 2024	1 KYD = 21.1421 MDL	1 MDL = 0.0473 KYD
13 Ağu 2024	1 KYD = 21.1073 MDL	1 MDL = 0.0474 KYD
14 Ağu 2024	1 KYD = 21.0724 MDL	1 MDL = 0.0475 KYD
15 Ağu 2024	1 KYD = 21.0605 MDL	1 MDL = 0.0475 KYD
16 Ağu 2024	1 KYD = 21.0587 MDL	1 MDL = 0.0475 KYD
17 Ağu 2024	1 KYD = 21.0587 MDL	1 MDL = 0.0475 KYD
18 Ağu 2024	1 KYD = 21.0587 MDL	1 MDL = 0.0475 KYD
19 Ağu 2024	1 KYD = 21.035 MDL	1 MDL = 0.0475 KYD
20 Ağu 2024	1 KYD = 21.072 MDL	1 MDL = 0.0475 KYD
21 Ağu 2024	1 KYD = 20.9514 MDL	1 MDL = 0.0477 KYD
22 Ağu 2024	1 KYD = 20.9098 MDL	1 MDL = 0.0478 KYD
23 Ağu 2024	1 KYD = 20.9086 MDL	1 MDL = 0.0478 KYD
24 Ağu 2024	1 KYD = 20.9086 MDL	1 MDL = 0.0478 KYD
25 Ağu 2024	1 KYD = 20.9086 MDL	1 MDL = 0.0478 KYD
26 Ağu 2024	1 KYD = 20.9098 MDL	1 MDL = 0.0478 KYD
27 Ağu 2024	1 KYD = 20.8683 MDL	1 MDL = 0.0479 KYD
28 Ağu 2024	1 KYD = 21.1919 MDL	1 MDL = 0.0472 KYD
29 Ağu 2024	1 KYD = 20.8196 MDL	1 MDL = 0.048 KYD
30 Ağu 2024	1 KYD = 20.8556 MDL	1 MDL = 0.0479 KYD
31 Ağu 2024	1 KYD = 20.8556 MDL	1 MDL = 0.0479 KYD

Sep 2024

Tarih	KYD-MDL	MDL-KYD
01 Eyl 2024	1 KYD = 20.8556 MDL	1 MDL = 0.0479 KYD
02 Eyl 2024	1 KYD = 20.9401 MDL	1 MDL = 0.0478 KYD
03 Eyl 2024	1 KYD = 20.9568 MDL	1 MDL = 0.0477 KYD
04 Eyl 2024	1 KYD = 20.988 MDL	1 MDL = 0.0476 KYD
05 Eyl 2024	1 KYD = 20.9406 MDL	1 MDL = 0.0478 KYD
06 Eyl 2024	1 KYD = 20.8805 MDL	1 MDL = 0.0479 KYD
07 Eyl 2024	1 KYD = 20.8805 MDL	1 MDL = 0.0479 KYD
08 Eyl 2024	1 KYD = 20.8805 MDL	1 MDL = 0.0479 KYD
09 Eyl 2024	1 KYD = 20.8804 MDL	1 MDL = 0.0479 KYD
10 Eyl 2024	1 KYD = 20.8901 MDL	1 MDL = 0.0479 KYD
11 Eyl 2024	1 KYD = 20.9286 MDL	1 MDL = 0.0478 KYD
12 Eyl 2024	1 KYD = 20.982 MDL	1 MDL = 0.0477 KYD
13 Eyl 2024	1 KYD = 20.9522 MDL	1 MDL = 0.0477 KYD
14 Eyl 2024	1 KYD = 20.9522 MDL	1 MDL = 0.0477 KYD
15 Eyl 2024	1 KYD = 20.9522 MDL	1 MDL = 0.0477 KYD
16 Eyl 2024	1 KYD = 20.8491 MDL	1 MDL = 0.048 KYD
17 Eyl 2024	1 KYD = 20.9516 MDL	1 MDL = 0.0477 KYD
18 Eyl 2024	1 KYD = 20.8496 MDL	1 MDL = 0.048 KYD
19 Eyl 2024	1 KYD = 20.94 MDL	1 MDL = 0.0478 KYD
20 Eyl 2024	1 KYD = 20.9399 MDL	1 MDL = 0.0478 KYD
21 Eyl 2024	1 KYD = 20.9399 MDL	1 MDL = 0.0478 KYD
22 Eyl 2024	1 KYD = 20.9399 MDL	1 MDL = 0.0478 KYD
23 Eyl 2024	1 KYD = 20.9222 MDL	1 MDL = 0.0478 KYD
24 Eyl 2024	1 KYD = 20.9446 MDL	1 MDL = 0.0477 KYD
25 Eyl 2024	1 KYD = 20.8849 MDL	1 MDL = 0.0479 KYD
26 Eyl 2024	1 KYD = 20.8983 MDL	1 MDL = 0.0479 KYD
27 Eyl 2024	1 KYD = 20.8976 MDL	1 MDL = 0.0479 KYD
28 Eyl 2024	1 KYD = 20.8976 MDL	1 MDL = 0.0479 KYD
29 Eyl 2024	1 KYD = 20.8976 MDL	1 MDL = 0.0479 KYD
30 Eyl 2024	1 KYD = 20.9223 MDL	1 MDL = 0.0478 KYD

Oct 2024

Tarih	KYD-MDL	MDL-KYD
01 Eki 2024	1 KYD = 20.946 MDL	1 MDL = 0.0477 KYD
02 Eki 2024	1 KYD = 20.9944 MDL	1 MDL = 0.0476 KYD
03 Eki 2024	1 KYD = 20.9986 MDL	1 MDL = 0.0476 KYD
04 Eki 2024	1 KYD = 21.0533 MDL	1 MDL = 0.0475 KYD
05 Eki 2024	1 KYD = 21.0533 MDL	1 MDL = 0.0475 KYD
06 Eki 2024	1 KYD = 21.0533 MDL	1 MDL = 0.0475 KYD
07 Eki 2024	1 KYD = 21.0834 MDL	1 MDL = 0.0474 KYD
08 Eki 2024	1 KYD = 21.1185 MDL	1 MDL = 0.0474 KYD
09 Eki 2024	1 KYD = 21.1501 MDL	1 MDL = 0.0473 KYD
10 Eki 2024	1 KYD = 21.2155 MDL	1 MDL = 0.0471 KYD
11 Eki 2024	1 KYD = 21.1796 MDL	1 MDL = 0.0472 KYD
12 Eki 2024	1 KYD = 21.1796 MDL	1 MDL = 0.0472 KYD
13 Eki 2024	1 KYD = 21.0701 MDL	1 MDL = 0.0475 KYD
14 Eki 2024	1 KYD = 21.1986 MDL	1 MDL = 0.0472 KYD
15 Eki 2024	1 KYD = 21.1974 MDL	1 MDL = 0.0472 KYD
16 Eki 2024	1 KYD = 21.2518 MDL	1 MDL = 0.0471 KYD
17 Eki 2024	1 KYD = 21.2923 MDL	1 MDL = 0.047 KYD
18 Eki 2024	1 KYD = 21.3764 MDL	1 MDL = 0.0468 KYD
19 Eki 2024	1 KYD = 21.3764 MDL	1 MDL = 0.0468 KYD
20 Eki 2024	1 KYD = 21.3764 MDL	1 MDL = 0.0468 KYD
21 Eki 2024	1 KYD = 21.479 MDL	1 MDL = 0.0466 KYD
22 Eki 2024	1 KYD = 21.5392 MDL	1 MDL = 0.0464 KYD
23 Eki 2024	1 KYD = 21.5343 MDL	1 MDL = 0.0464 KYD
24 Eki 2024	1 KYD = 21.6002 MDL	1 MDL = 0.0463 KYD
25 Eki 2024	1 KYD = 21.541 MDL	1 MDL = 0.0464 KYD
26 Eki 2024	1 KYD = 21.541 MDL	1 MDL = 0.0464 KYD
27 Eki 2024	1 KYD = 21.541 MDL	1 MDL = 0.0464 KYD
28 Eki 2024	1 KYD = 21.5406 MDL	1 MDL = 0.0464 KYD
29 Eki 2024	1 KYD = 21.5089 MDL	1 MDL = 0.0465 KYD
30 Eki 2024	1 KYD = 21.5344 MDL	1 MDL = 0.0464 KYD
31 Eki 2024	1 KYD = 21.4795 MDL	1 MDL = 0.0466 KYD

Nov 2024

Tarih	KYD-MDL	MDL-KYD
01 Kas 2024	1 KYD = 21.4795 MDL	1 MDL = 0.0466 KYD
02 Kas 2024	1 KYD = 21.4795 MDL	1 MDL = 0.0466 KYD
03 Kas 2024	1 KYD = 21.4795 MDL	1 MDL = 0.0466 KYD
04 Kas 2024	1 KYD = 21.4195 MDL	1 MDL = 0.0467 KYD
05 Kas 2024	1 KYD = 21.4323 MDL	1 MDL = 0.0467 KYD
06 Kas 2024	1 KYD = 21.4612 MDL	1 MDL = 0.0466 KYD
07 Kas 2024	1 KYD = 21.5213 MDL	1 MDL = 0.0465 KYD
08 Kas 2024	1 KYD = 21.5224 MDL	1 MDL = 0.0465 KYD
09 Kas 2024	1 KYD = 21.5224 MDL	1 MDL = 0.0465 KYD

KYD-MDL ve MDL-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler