> KYD-MAD ve MAD-KYD döviz kurları - 2024

KYD-MAD ve MAD-KYD döviz kurları - 2024

KYD-MAD ve MAD-KYD döviz kurları

2024 yılı için KYD-MAD ve MAD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 11,9128 MAD

1 MAD = 0,0839 KYD

1Y 2Y 3Y

KYD'den MAD'yeMAD'den KYD'E

Jan 2024

Tarih	KYD-MAD	MAD-KYD
01 Oca 2024	1 KYD = 11.877 MAD	1 MAD = 0.0842 KYD
02 Oca 2024	1 KYD = 11.9036 MAD	1 MAD = 0.084 KYD
03 Oca 2024	1 KYD = 11.9156 MAD	1 MAD = 0.0839 KYD
04 Oca 2024	1 KYD = 11.8444 MAD	1 MAD = 0.0844 KYD
05 Oca 2024	1 KYD = 11.9371 MAD	1 MAD = 0.0838 KYD
06 Oca 2024	1 KYD = 11.9371 MAD	1 MAD = 0.0838 KYD
07 Oca 2024	1 KYD = 11.9371 MAD	1 MAD = 0.0838 KYD
08 Oca 2024	1 KYD = 11.927 MAD	1 MAD = 0.0838 KYD
09 Oca 2024	1 KYD = 11.9473 MAD	1 MAD = 0.0837 KYD
10 Oca 2024	1 KYD = 11.958 MAD	1 MAD = 0.0836 KYD
11 Oca 2024	1 KYD = 11.9299 MAD	1 MAD = 0.0838 KYD
12 Oca 2024	1 KYD = 11.9527 MAD	1 MAD = 0.0837 KYD
13 Oca 2024	1 KYD = 11.9527 MAD	1 MAD = 0.0837 KYD
14 Oca 2024	1 KYD = 11.9527 MAD	1 MAD = 0.0837 KYD
15 Oca 2024	1 KYD = 11.9466 MAD	1 MAD = 0.0837 KYD
16 Oca 2024	1 KYD = 11.9747 MAD	1 MAD = 0.0835 KYD
17 Oca 2024	1 KYD = 11.9855 MAD	1 MAD = 0.0834 KYD
18 Oca 2024	1 KYD = 11.9581 MAD	1 MAD = 0.0836 KYD
19 Oca 2024	1 KYD = 11.9364 MAD	1 MAD = 0.0838 KYD
20 Oca 2024	1 KYD = 11.9365 MAD	1 MAD = 0.0838 KYD
21 Oca 2024	1 KYD = 11.9365 MAD	1 MAD = 0.0838 KYD
22 Oca 2024	1 KYD = 11.9387 MAD	1 MAD = 0.0838 KYD
23 Oca 2024	1 KYD = 11.9564 MAD	1 MAD = 0.0836 KYD
24 Oca 2024	1 KYD = 11.9631 MAD	1 MAD = 0.0836 KYD
25 Oca 2024	1 KYD = 11.9351 MAD	1 MAD = 0.0838 KYD
26 Oca 2024	1 KYD = 11.9486 MAD	1 MAD = 0.0837 KYD
27 Oca 2024	1 KYD = 11.9486 MAD	1 MAD = 0.0837 KYD
28 Oca 2024	1 KYD = 11.9486 MAD	1 MAD = 0.0837 KYD
29 Oca 2024	1 KYD = 12.0271 MAD	1 MAD = 0.0831 KYD
30 Oca 2024	1 KYD = 12.0261 MAD	1 MAD = 0.0832 KYD
31 Oca 2024	1 KYD = 12.0303 MAD	1 MAD = 0.0831 KYD

Feb 2024

Tarih	KYD-MAD	MAD-KYD
01 Şub 2024	1 KYD = 12.0457 MAD	1 MAD = 0.083 KYD
02 Şub 2024	1 KYD = 11.9828 MAD	1 MAD = 0.0835 KYD
03 Şub 2024	1 KYD = 12.047 MAD	1 MAD = 0.083 KYD
04 Şub 2024	1 KYD = 12.047 MAD	1 MAD = 0.083 KYD
05 Şub 2024	1 KYD = 12.073 MAD	1 MAD = 0.0828 KYD
06 Şub 2024	1 KYD = 12.0946 MAD	1 MAD = 0.0827 KYD
07 Şub 2024	1 KYD = 12.0921 MAD	1 MAD = 0.0827 KYD
08 Şub 2024	1 KYD = 12.0619 MAD	1 MAD = 0.0829 KYD
09 Şub 2024	1 KYD = 12.0326 MAD	1 MAD = 0.0831 KYD
10 Şub 2024	1 KYD = 12.0326 MAD	1 MAD = 0.0831 KYD
11 Şub 2024	1 KYD = 12.0326 MAD	1 MAD = 0.0831 KYD
12 Şub 2024	1 KYD = 12.04 MAD	1 MAD = 0.0831 KYD
13 Şub 2024	1 KYD = 12.0504 MAD	1 MAD = 0.083 KYD
14 Şub 2024	1 KYD = 12.0988 MAD	1 MAD = 0.0827 KYD
15 Şub 2024	1 KYD = 12.0824 MAD	1 MAD = 0.0828 KYD
16 Şub 2024	1 KYD = 12.0745 MAD	1 MAD = 0.0828 KYD
17 Şub 2024	1 KYD = 12.0713 MAD	1 MAD = 0.0828 KYD
18 Şub 2024	1 KYD = 12.0745 MAD	1 MAD = 0.0828 KYD
19 Şub 2024	1 KYD = 12.1012 MAD	1 MAD = 0.0826 KYD
20 Şub 2024	1 KYD = 12.0901 MAD	1 MAD = 0.0827 KYD
21 Şub 2024	1 KYD = 12.1169 MAD	1 MAD = 0.0825 KYD
22 Şub 2024	1 KYD = 12.0466 MAD	1 MAD = 0.083 KYD
23 Şub 2024	1 KYD = 12.0464 MAD	1 MAD = 0.083 KYD
24 Şub 2024	1 KYD = 12.0467 MAD	1 MAD = 0.083 KYD
25 Şub 2024	1 KYD = 12.0467 MAD	1 MAD = 0.083 KYD
26 Şub 2024	1 KYD = 12.0671 MAD	1 MAD = 0.0829 KYD
27 Şub 2024	1 KYD = 12.0818 MAD	1 MAD = 0.0828 KYD
28 Şub 2024	1 KYD = 12.1665 MAD	1 MAD = 0.0822 KYD
29 Şub 2024	1 KYD = 12.1267 MAD	1 MAD = 0.0825 KYD

Mar 2024

Tarih	KYD-MAD	MAD-KYD
01 Mar 2024	1 KYD = 12.0832 MAD	1 MAD = 0.0828 KYD
02 Mar 2024	1 KYD = 12.0835 MAD	1 MAD = 0.0828 KYD
03 Mar 2024	1 KYD = 12.0835 MAD	1 MAD = 0.0828 KYD
04 Mar 2024	1 KYD = 12.0974 MAD	1 MAD = 0.0827 KYD
05 Mar 2024	1 KYD = 12.0718 MAD	1 MAD = 0.0828 KYD
06 Mar 2024	1 KYD = 12.0281 MAD	1 MAD = 0.0831 KYD
07 Mar 2024	1 KYD = 12.0099 MAD	1 MAD = 0.0833 KYD
08 Mar 2024	1 KYD = 12.0272 MAD	1 MAD = 0.0831 KYD
09 Mar 2024	1 KYD = 12.0272 MAD	1 MAD = 0.0831 KYD
10 Mar 2024	1 KYD = 12.0272 MAD	1 MAD = 0.0831 KYD
11 Mar 2024	1 KYD = 12.0348 MAD	1 MAD = 0.0831 KYD
12 Mar 2024	1 KYD = 12.0435 MAD	1 MAD = 0.083 KYD
13 Mar 2024	1 KYD = 12.0242 MAD	1 MAD = 0.0832 KYD
14 Mar 2024	1 KYD = 12.0302 MAD	1 MAD = 0.0831 KYD
15 Mar 2024	1 KYD = 12.0289 MAD	1 MAD = 0.0831 KYD
16 Mar 2024	1 KYD = 12.0289 MAD	1 MAD = 0.0831 KYD
17 Mar 2024	1 KYD = 12.0289 MAD	1 MAD = 0.0831 KYD
18 Mar 2024	1 KYD = 12.0579 MAD	1 MAD = 0.0829 KYD
19 Mar 2024	1 KYD = 12.0552 MAD	1 MAD = 0.083 KYD
20 Mar 2024	1 KYD = 12.0579 MAD	1 MAD = 0.0829 KYD
21 Mar 2024	1 KYD = 12.0499 MAD	1 MAD = 0.083 KYD
22 Mar 2024	1 KYD = 12.1183 MAD	1 MAD = 0.0825 KYD
23 Mar 2024	1 KYD = 12.1182 MAD	1 MAD = 0.0825 KYD
24 Mar 2024	1 KYD = 12.1182 MAD	1 MAD = 0.0825 KYD
25 Mar 2024	1 KYD = 12.0911 MAD	1 MAD = 0.0827 KYD
26 Mar 2024	1 KYD = 12.0978 MAD	1 MAD = 0.0827 KYD
27 Mar 2024	1 KYD = 12.1567 MAD	1 MAD = 0.0823 KYD
28 Mar 2024	1 KYD = 12.1587 MAD	1 MAD = 0.0822 KYD
29 Mar 2024	1 KYD = 12.1115 MAD	1 MAD = 0.0826 KYD
30 Mar 2024	1 KYD = 12.1115 MAD	1 MAD = 0.0826 KYD
31 Mar 2024	1 KYD = 12.1115 MAD	1 MAD = 0.0826 KYD

Apr 2024

Tarih	KYD-MAD	MAD-KYD
01 Nis 2024	1 KYD = 12.1115 MAD	1 MAD = 0.0826 KYD
02 Nis 2024	1 KYD = 12.0992 MAD	1 MAD = 0.0826 KYD
03 Nis 2024	1 KYD = 12.1181 MAD	1 MAD = 0.0825 KYD
04 Nis 2024	1 KYD = 12.0859 MAD	1 MAD = 0.0827 KYD
05 Nis 2024	1 KYD = 12.0982 MAD	1 MAD = 0.0827 KYD
06 Nis 2024	1 KYD = 12.0982 MAD	1 MAD = 0.0827 KYD
07 Nis 2024	1 KYD = 12.0982 MAD	1 MAD = 0.0827 KYD
08 Nis 2024	1 KYD = 12.0286 MAD	1 MAD = 0.0831 KYD
09 Nis 2024	1 KYD = 12.0391 MAD	1 MAD = 0.0831 KYD
10 Nis 2024	1 KYD = 12.0389 MAD	1 MAD = 0.0831 KYD
11 Nis 2024	1 KYD = 12.063 MAD	1 MAD = 0.0829 KYD
12 Nis 2024	1 KYD = 12.0651 MAD	1 MAD = 0.0829 KYD
13 Nis 2024	1 KYD = 12.0325 MAD	1 MAD = 0.0831 KYD
14 Nis 2024	1 KYD = 12.0651 MAD	1 MAD = 0.0829 KYD
15 Nis 2024	1 KYD = 12.1458 MAD	1 MAD = 0.0823 KYD
16 Nis 2024	1 KYD = 12.2055 MAD	1 MAD = 0.0819 KYD
17 Nis 2024	1 KYD = 12.1805 MAD	1 MAD = 0.0821 KYD
18 Nis 2024	1 KYD = 12.1575 MAD	1 MAD = 0.0823 KYD
19 Nis 2024	1 KYD = 12.1561 MAD	1 MAD = 0.0823 KYD
20 Nis 2024	1 KYD = 12.1562 MAD	1 MAD = 0.0823 KYD
21 Nis 2024	1 KYD = 12.1562 MAD	1 MAD = 0.0823 KYD
22 Nis 2024	1 KYD = 12.1682 MAD	1 MAD = 0.0822 KYD
23 Nis 2024	1 KYD = 12.1746 MAD	1 MAD = 0.0821 KYD
24 Nis 2024	1 KYD = 12.177 MAD	1 MAD = 0.0821 KYD
25 Nis 2024	1 KYD = 12.1443 MAD	1 MAD = 0.0823 KYD
26 Nis 2024	1 KYD = 12.1215 MAD	1 MAD = 0.0825 KYD
27 Nis 2024	1 KYD = 12.1214 MAD	1 MAD = 0.0825 KYD
28 Nis 2024	1 KYD = 12.1214 MAD	1 MAD = 0.0825 KYD
29 Nis 2024	1 KYD = 12.1455 MAD	1 MAD = 0.0823 KYD
30 Nis 2024	1 KYD = 12.1305 MAD	1 MAD = 0.0824 KYD

May 2024

Tarih	KYD-MAD	MAD-KYD
01 May 2024	1 KYD = 12.146 MAD	1 MAD = 0.0823 KYD
02 May 2024	1 KYD = 12.1366 MAD	1 MAD = 0.0824 KYD
03 May 2024	1 KYD = 12.1037 MAD	1 MAD = 0.0826 KYD
04 May 2024	1 KYD = 12.1037 MAD	1 MAD = 0.0826 KYD
05 May 2024	1 KYD = 12.1037 MAD	1 MAD = 0.0826 KYD
06 May 2024	1 KYD = 12.0287 MAD	1 MAD = 0.0831 KYD
07 May 2024	1 KYD = 12.0322 MAD	1 MAD = 0.0831 KYD
08 May 2024	1 KYD = 12.0285 MAD	1 MAD = 0.0831 KYD
09 May 2024	1 KYD = 12.0664 MAD	1 MAD = 0.0829 KYD
10 May 2024	1 KYD = 12.0298 MAD	1 MAD = 0.0831 KYD
11 May 2024	1 KYD = 12.0298 MAD	1 MAD = 0.0831 KYD
12 May 2024	1 KYD = 12.0298 MAD	1 MAD = 0.0831 KYD
13 May 2024	1 KYD = 12.0518 MAD	1 MAD = 0.083 KYD
14 May 2024	1 KYD = 12.0277 MAD	1 MAD = 0.0831 KYD
15 May 2024	1 KYD = 11.9904 MAD	1 MAD = 0.0834 KYD
16 May 2024	1 KYD = 11.9391 MAD	1 MAD = 0.0838 KYD
17 May 2024	1 KYD = 11.9465 MAD	1 MAD = 0.0837 KYD
18 May 2024	1 KYD = 11.9465 MAD	1 MAD = 0.0837 KYD
19 May 2024	1 KYD = 11.9465 MAD	1 MAD = 0.0837 KYD
20 May 2024	1 KYD = 11.8903 MAD	1 MAD = 0.0841 KYD
21 May 2024	1 KYD = 11.9072 MAD	1 MAD = 0.084 KYD
22 May 2024	1 KYD = 11.8809 MAD	1 MAD = 0.0842 KYD
23 May 2024	1 KYD = 11.9357 MAD	1 MAD = 0.0838 KYD
24 May 2024	1 KYD = 11.9698 MAD	1 MAD = 0.0835 KYD
25 May 2024	1 KYD = 11.9698 MAD	1 MAD = 0.0835 KYD
26 May 2024	1 KYD = 11.9698 MAD	1 MAD = 0.0835 KYD
27 May 2024	1 KYD = 11.9167 MAD	1 MAD = 0.0839 KYD
28 May 2024	1 KYD = 11.9233 MAD	1 MAD = 0.0839 KYD
29 May 2024	1 KYD = 11.9231 MAD	1 MAD = 0.0839 KYD
30 May 2024	1 KYD = 11.965 MAD	1 MAD = 0.0836 KYD
31 May 2024	1 KYD = 11.9222 MAD	1 MAD = 0.0839 KYD

Jun 2024

Tarih	KYD-MAD	MAD-KYD
01 Haz 2024	1 KYD = 11.9224 MAD	1 MAD = 0.0839 KYD
02 Haz 2024	1 KYD = 11.9224 MAD	1 MAD = 0.0839 KYD
03 Haz 2024	1 KYD = 11.9903 MAD	1 MAD = 0.0834 KYD
04 Haz 2024	1 KYD = 11.9522 MAD	1 MAD = 0.0837 KYD
05 Haz 2024	1 KYD = 11.9067 MAD	1 MAD = 0.084 KYD
06 Haz 2024	1 KYD = 11.8684 MAD	1 MAD = 0.0843 KYD
07 Haz 2024	1 KYD = 11.843 MAD	1 MAD = 0.0844 KYD
08 Haz 2024	1 KYD = 11.8438 MAD	1 MAD = 0.0844 KYD
09 Haz 2024	1 KYD = 11.8438 MAD	1 MAD = 0.0844 KYD
10 Haz 2024	1 KYD = 11.978 MAD	1 MAD = 0.0835 KYD
11 Haz 2024	1 KYD = 11.9135 MAD	1 MAD = 0.0839 KYD
12 Haz 2024	1 KYD = 11.9488 MAD	1 MAD = 0.0837 KYD
13 Haz 2024	1 KYD = 11.9511 MAD	1 MAD = 0.0837 KYD
14 Haz 2024	1 KYD = 12.058 MAD	1 MAD = 0.0829 KYD
15 Haz 2024	1 KYD = 12.058 MAD	1 MAD = 0.0829 KYD
16 Haz 2024	1 KYD = 12.058 MAD	1 MAD = 0.0829 KYD
17 Haz 2024	1 KYD = 11.9914 MAD	1 MAD = 0.0834 KYD
18 Haz 2024	1 KYD = 11.9918 MAD	1 MAD = 0.0834 KYD
19 Haz 2024	1 KYD = 11.9693 MAD	1 MAD = 0.0835 KYD
20 Haz 2024	1 KYD = 11.9402 MAD	1 MAD = 0.0838 KYD
21 Haz 2024	1 KYD = 11.9502 MAD	1 MAD = 0.0837 KYD
22 Haz 2024	1 KYD = 11.9507 MAD	1 MAD = 0.0837 KYD
23 Haz 2024	1 KYD = 11.9507 MAD	1 MAD = 0.0837 KYD
24 Haz 2024	1 KYD = 11.9285 MAD	1 MAD = 0.0838 KYD
25 Haz 2024	1 KYD = 11.9273 MAD	1 MAD = 0.0838 KYD
26 Haz 2024	1 KYD = 11.9044 MAD	1 MAD = 0.084 KYD
27 Haz 2024	1 KYD = 11.9211 MAD	1 MAD = 0.0839 KYD
28 Haz 2024	1 KYD = 11.9395 MAD	1 MAD = 0.0838 KYD
29 Haz 2024	1 KYD = 11.9396 MAD	1 MAD = 0.0838 KYD
30 Haz 2024	1 KYD = 11.9399 MAD	1 MAD = 0.0838 KYD

Jul 2024

Tarih	KYD-MAD	MAD-KYD
01 Tem 2024	1 KYD = 11.9566 MAD	1 MAD = 0.0836 KYD
02 Tem 2024	1 KYD = 11.9779 MAD	1 MAD = 0.0835 KYD
03 Tem 2024	1 KYD = 11.9547 MAD	1 MAD = 0.0836 KYD
04 Tem 2024	1 KYD = 11.8892 MAD	1 MAD = 0.0841 KYD
05 Tem 2024	1 KYD = 11.843 MAD	1 MAD = 0.0844 KYD
06 Tem 2024	1 KYD = 11.843 MAD	1 MAD = 0.0844 KYD
07 Tem 2024	1 KYD = 11.843 MAD	1 MAD = 0.0844 KYD
08 Tem 2024	1 KYD = 11.833 MAD	1 MAD = 0.0845 KYD
09 Tem 2024	1 KYD = 11.8198 MAD	1 MAD = 0.0846 KYD
10 Tem 2024	1 KYD = 11.812 MAD	1 MAD = 0.0847 KYD
11 Tem 2024	1 KYD = 11.8232 MAD	1 MAD = 0.0846 KYD
12 Tem 2024	1 KYD = 11.779 MAD	1 MAD = 0.0849 KYD
13 Tem 2024	1 KYD = 11.7814 MAD	1 MAD = 0.0849 KYD
14 Tem 2024	1 KYD = 11.7775 MAD	1 MAD = 0.0849 KYD
15 Tem 2024	1 KYD = 11.7699 MAD	1 MAD = 0.085 KYD
16 Tem 2024	1 KYD = 11.7882 MAD	1 MAD = 0.0848 KYD
17 Tem 2024	1 KYD = 11.7957 MAD	1 MAD = 0.0848 KYD
18 Tem 2024	1 KYD = 11.7567 MAD	1 MAD = 0.0851 KYD
19 Tem 2024	1 KYD = 11.8244 MAD	1 MAD = 0.0846 KYD
20 Tem 2024	1 KYD = 11.8244 MAD	1 MAD = 0.0846 KYD
21 Tem 2024	1 KYD = 11.8244 MAD	1 MAD = 0.0846 KYD
22 Tem 2024	1 KYD = 11.7863 MAD	1 MAD = 0.0848 KYD
23 Tem 2024	1 KYD = 11.8247 MAD	1 MAD = 0.0846 KYD
24 Tem 2024	1 KYD = 11.864 MAD	1 MAD = 0.0843 KYD
25 Tem 2024	1 KYD = 11.8024 MAD	1 MAD = 0.0847 KYD
26 Tem 2024	1 KYD = 11.8194 MAD	1 MAD = 0.0846 KYD
27 Tem 2024	1 KYD = 11.8194 MAD	1 MAD = 0.0846 KYD
28 Tem 2024	1 KYD = 11.8194 MAD	1 MAD = 0.0846 KYD
29 Tem 2024	1 KYD = 11.8365 MAD	1 MAD = 0.0845 KYD
30 Tem 2024	1 KYD = 11.9076 MAD	1 MAD = 0.084 KYD
31 Tem 2024	1 KYD = 11.904 MAD	1 MAD = 0.084 KYD

Aug 2024

Tarih	KYD-MAD	MAD-KYD
01 Ağu 2024	1 KYD = 11.937 MAD	1 MAD = 0.0838 KYD
02 Ağu 2024	1 KYD = 11.856 MAD	1 MAD = 0.0843 KYD
03 Ağu 2024	1 KYD = 11.8563 MAD	1 MAD = 0.0843 KYD
04 Ağu 2024	1 KYD = 11.8563 MAD	1 MAD = 0.0843 KYD
05 Ağu 2024	1 KYD = 11.7889 MAD	1 MAD = 0.0848 KYD
06 Ağu 2024	1 KYD = 11.807 MAD	1 MAD = 0.0847 KYD
07 Ağu 2024	1 KYD = 11.7765 MAD	1 MAD = 0.0849 KYD
08 Ağu 2024	1 KYD = 11.8115 MAD	1 MAD = 0.0847 KYD
09 Ağu 2024	1 KYD = 11.776 MAD	1 MAD = 0.0849 KYD
10 Ağu 2024	1 KYD = 11.8202 MAD	1 MAD = 0.0846 KYD
11 Ağu 2024	1 KYD = 11.8337 MAD	1 MAD = 0.0845 KYD
12 Ağu 2024	1 KYD = 11.783 MAD	1 MAD = 0.0849 KYD
13 Ağu 2024	1 KYD = 11.7869 MAD	1 MAD = 0.0848 KYD
14 Ağu 2024	1 KYD = 11.7503 MAD	1 MAD = 0.0851 KYD
15 Ağu 2024	1 KYD = 11.722 MAD	1 MAD = 0.0853 KYD
16 Ağu 2024	1 KYD = 11.7287 MAD	1 MAD = 0.0853 KYD
17 Ağu 2024	1 KYD = 11.7288 MAD	1 MAD = 0.0853 KYD
18 Ağu 2024	1 KYD = 11.7288 MAD	1 MAD = 0.0853 KYD
19 Ağu 2024	1 KYD = 11.6819 MAD	1 MAD = 0.0856 KYD
20 Ağu 2024	1 KYD = 11.6614 MAD	1 MAD = 0.0858 KYD
21 Ağu 2024	1 KYD = 11.6283 MAD	1 MAD = 0.086 KYD
22 Ağu 2024	1 KYD = 11.5938 MAD	1 MAD = 0.0863 KYD
23 Ağu 2024	1 KYD = 11.5727 MAD	1 MAD = 0.0864 KYD
24 Ağu 2024	1 KYD = 11.5728 MAD	1 MAD = 0.0864 KYD
25 Ağu 2024	1 KYD = 11.5728 MAD	1 MAD = 0.0864 KYD
26 Ağu 2024	1 KYD = 11.5527 MAD	1 MAD = 0.0866 KYD
27 Ağu 2024	1 KYD = 11.5673 MAD	1 MAD = 0.0865 KYD
28 Ağu 2024	1 KYD = 11.5923 MAD	1 MAD = 0.0863 KYD
29 Ağu 2024	1 KYD = 11.6413 MAD	1 MAD = 0.0859 KYD
30 Ağu 2024	1 KYD = 11.6653 MAD	1 MAD = 0.0857 KYD
31 Ağu 2024	1 KYD = 11.7206 MAD	1 MAD = 0.0853 KYD

Sep 2024

Tarih	KYD-MAD	MAD-KYD
01 Eyl 2024	1 KYD = 11.6651 MAD	1 MAD = 0.0857 KYD
02 Eyl 2024	1 KYD = 11.7625 MAD	1 MAD = 0.085 KYD
03 Eyl 2024	1 KYD = 11.7102 MAD	1 MAD = 0.0854 KYD
04 Eyl 2024	1 KYD = 11.7159 MAD	1 MAD = 0.0854 KYD
05 Eyl 2024	1 KYD = 11.6826 MAD	1 MAD = 0.0856 KYD
06 Eyl 2024	1 KYD = 11.6506 MAD	1 MAD = 0.0858 KYD
07 Eyl 2024	1 KYD = 11.6506 MAD	1 MAD = 0.0858 KYD
08 Eyl 2024	1 KYD = 11.6506 MAD	1 MAD = 0.0858 KYD
09 Eyl 2024	1 KYD = 11.6804 MAD	1 MAD = 0.0856 KYD
10 Eyl 2024	1 KYD = 11.6879 MAD	1 MAD = 0.0856 KYD
11 Eyl 2024	1 KYD = 11.7025 MAD	1 MAD = 0.0855 KYD
12 Eyl 2024	1 KYD = 11.736 MAD	1 MAD = 0.0852 KYD
13 Eyl 2024	1 KYD = 11.6654 MAD	1 MAD = 0.0857 KYD
14 Eyl 2024	1 KYD = 11.7033 MAD	1 MAD = 0.0854 KYD
15 Eyl 2024	1 KYD = 11.7033 MAD	1 MAD = 0.0854 KYD
16 Eyl 2024	1 KYD = 11.6896 MAD	1 MAD = 0.0855 KYD
17 Eyl 2024	1 KYD = 11.6822 MAD	1 MAD = 0.0856 KYD
18 Eyl 2024	1 KYD = 11.6743 MAD	1 MAD = 0.0857 KYD
19 Eyl 2024	1 KYD = 11.6384 MAD	1 MAD = 0.0859 KYD
20 Eyl 2024	1 KYD = 11.6362 MAD	1 MAD = 0.0859 KYD
21 Eyl 2024	1 KYD = 11.6359 MAD	1 MAD = 0.0859 KYD
22 Eyl 2024	1 KYD = 11.6359 MAD	1 MAD = 0.0859 KYD
23 Eyl 2024	1 KYD = 11.6268 MAD	1 MAD = 0.086 KYD
24 Eyl 2024	1 KYD = 11.6276 MAD	1 MAD = 0.086 KYD
25 Eyl 2024	1 KYD = 11.5877 MAD	1 MAD = 0.0863 KYD
26 Eyl 2024	1 KYD = 11.6066 MAD	1 MAD = 0.0862 KYD
27 Eyl 2024	1 KYD = 11.6391 MAD	1 MAD = 0.0859 KYD
28 Eyl 2024	1 KYD = 11.6329 MAD	1 MAD = 0.086 KYD
29 Eyl 2024	1 KYD = 11.6329 MAD	1 MAD = 0.086 KYD
30 Eyl 2024	1 KYD = 11.6442 MAD	1 MAD = 0.0859 KYD

Oct 2024

Tarih	KYD-MAD	MAD-KYD
01 Eki 2024	1 KYD = 11.7154 MAD	1 MAD = 0.0854 KYD
02 Eki 2024	1 KYD = 11.7057 MAD	1 MAD = 0.0854 KYD
03 Eki 2024	1 KYD = 11.7217 MAD	1 MAD = 0.0853 KYD
04 Eki 2024	1 KYD = 11.7372 MAD	1 MAD = 0.0852 KYD
05 Eki 2024	1 KYD = 11.7372 MAD	1 MAD = 0.0852 KYD
06 Eki 2024	1 KYD = 11.7372 MAD	1 MAD = 0.0852 KYD
07 Eki 2024	1 KYD = 11.7906 MAD	1 MAD = 0.0848 KYD
08 Eki 2024	1 KYD = 11.7626 MAD	1 MAD = 0.085 KYD
09 Eki 2024	1 KYD = 11.773 MAD	1 MAD = 0.0849 KYD
10 Eki 2024	1 KYD = 11.7794 MAD	1 MAD = 0.0849 KYD
11 Eki 2024	1 KYD = 11.768 MAD	1 MAD = 0.085 KYD
12 Eki 2024	1 KYD = 11.7676 MAD	1 MAD = 0.085 KYD
13 Eki 2024	1 KYD = 11.7574 MAD	1 MAD = 0.0851 KYD
14 Eki 2024	1 KYD = 11.7647 MAD	1 MAD = 0.085 KYD
15 Eki 2024	1 KYD = 11.8072 MAD	1 MAD = 0.0847 KYD
16 Eki 2024	1 KYD = 11.8304 MAD	1 MAD = 0.0845 KYD
17 Eki 2024	1 KYD = 11.8526 MAD	1 MAD = 0.0844 KYD
18 Eki 2024	1 KYD = 11.8825 MAD	1 MAD = 0.0842 KYD
19 Eki 2024	1 KYD = 11.8825 MAD	1 MAD = 0.0842 KYD
20 Eki 2024	1 KYD = 11.8825 MAD	1 MAD = 0.0842 KYD
21 Eki 2024	1 KYD = 11.8994 MAD	1 MAD = 0.084 KYD
22 Eki 2024	1 KYD = 11.8762 MAD	1 MAD = 0.0842 KYD
23 Eki 2024	1 KYD = 11.8888 MAD	1 MAD = 0.0841 KYD
24 Eki 2024	1 KYD = 11.8613 MAD	1 MAD = 0.0843 KYD
25 Eki 2024	1 KYD = 11.8493 MAD	1 MAD = 0.0844 KYD
26 Eki 2024	1 KYD = 11.8496 MAD	1 MAD = 0.0844 KYD
27 Eki 2024	1 KYD = 11.8496 MAD	1 MAD = 0.0844 KYD
28 Eki 2024	1 KYD = 11.8394 MAD	1 MAD = 0.0845 KYD
29 Eki 2024	1 KYD = 11.8376 MAD	1 MAD = 0.0845 KYD
30 Eki 2024	1 KYD = 11.8303 MAD	1 MAD = 0.0845 KYD
31 Eki 2024	1 KYD = 11.8066 MAD	1 MAD = 0.0847 KYD

Nov 2024

Tarih	KYD-MAD	MAD-KYD
01 Kas 2024	1 KYD = 11.7929 MAD	1 MAD = 0.0848 KYD
02 Kas 2024	1 KYD = 11.5783 MAD	1 MAD = 0.0864 KYD
03 Kas 2024	1 KYD = 11.7929 MAD	1 MAD = 0.0848 KYD
04 Kas 2024	1 KYD = 11.7776 MAD	1 MAD = 0.0849 KYD
05 Kas 2024	1 KYD = 11.7961 MAD	1 MAD = 0.0848 KYD
06 Kas 2024	1 KYD = 11.8578 MAD	1 MAD = 0.0843 KYD
07 Kas 2024	1 KYD = 11.8677 MAD	1 MAD = 0.0843 KYD
08 Kas 2024	1 KYD = 11.8508 MAD	1 MAD = 0.0844 KYD
09 Kas 2024	1 KYD = 11.8509 MAD	1 MAD = 0.0844 KYD

KYD-MAD ve MAD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler