> KYD-LVL ve LVL-KYD döviz kurları - 2025

KYD-LVL ve LVL-KYD döviz kurları - 2025

KYD-LVL ve LVL-KYD döviz kurları

2025 yılı için KYD-LVL ve LVL-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 0,7268 LVL

1 LVL = 1,3759 KYD

1Y 2Y 3Y

KYD'den LVL'yeLVL'den KYD'E

Jan 2025

Tarih	KYD-LVL	LVL-KYD
01 Oca 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3768 KYD
02 Oca 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
03 Oca 2025	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
04 Oca 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3753 KYD
05 Oca 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3753 KYD
06 Oca 2025	1 KYD = 0.7252 LVL	1 LVL = 1.379 KYD
07 Oca 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
08 Oca 2025	1 KYD = 0.7251 LVL	1 LVL = 1.3792 KYD
09 Oca 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
10 Oca 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
11 Oca 2025	1 KYD = 0.7227 LVL	1 LVL = 1.3838 KYD
12 Oca 2025	1 KYD = 0.7227 LVL	1 LVL = 1.3838 KYD
13 Oca 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
14 Oca 2025	1 KYD = 0.725 LVL	1 LVL = 1.3793 KYD
15 Oca 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
16 Oca 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
17 Oca 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
18 Oca 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
19 Oca 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
20 Oca 2025	1 KYD = 0.7248 LVL	1 LVL = 1.3796 KYD
21 Oca 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
22 Oca 2025	1 KYD = 0.7298 LVL	1 LVL = 1.3703 KYD
23 Oca 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
24 Oca 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
25 Oca 2025	1 KYD = 0.7272 LVL	1 LVL = 1.3752 KYD
26 Oca 2025	1 KYD = 0.7272 LVL	1 LVL = 1.3752 KYD
27 Oca 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
28 Oca 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3788 KYD
29 Oca 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
30 Oca 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
31 Oca 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD

Feb 2025

Tarih	KYD-LVL	LVL-KYD
01 Şub 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
02 Şub 2025	1 KYD = 0.7249 LVL	1 LVL = 1.3795 KYD
03 Şub 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
04 Şub 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
05 Şub 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
06 Şub 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
07 Şub 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
08 Şub 2025	1 KYD = 0.7226 LVL	1 LVL = 1.3839 KYD
09 Şub 2025	1 KYD = 0.7226 LVL	1 LVL = 1.3839 KYD
10 Şub 2025	1 KYD = 0.7252 LVL	1 LVL = 1.3789 KYD
11 Şub 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
12 Şub 2025	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
13 Şub 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3743 KYD
14 Şub 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
15 Şub 2025	1 KYD = 0.728 LVL	1 LVL = 1.3736 KYD
16 Şub 2025	1 KYD = 0.728 LVL	1 LVL = 1.3736 KYD
17 Şub 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
18 Şub 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3787 KYD
19 Şub 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
20 Şub 2025	1 KYD = 0.7312 LVL	1 LVL = 1.3675 KYD
21 Şub 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
22 Şub 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3783 KYD
23 Şub 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3783 KYD
24 Şub 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
25 Şub 2025	1 KYD = 0.7265 LVL	1 LVL = 1.3765 KYD
26 Şub 2025	1 KYD = 0.7322 LVL	1 LVL = 1.3657 KYD
27 Şub 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
28 Şub 2025	1 KYD = 0.7315 LVL	1 LVL = 1.3671 KYD

Mar 2025

Tarih	KYD-LVL	LVL-KYD
01 Mar 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
02 Mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
03 Mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
04 Mar 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
05 Mar 2025	1 KYD = 0.727 LVL	1 LVL = 1.3756 KYD
06 Mar 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
07 Mar 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
08 Mar 2025	1 KYD = 0.7315 LVL	1 LVL = 1.3671 KYD
09 Mar 2025	1 KYD = 0.725 LVL	1 LVL = 1.3793 KYD
10 Mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
11 Mar 2025	1 KYD = 0.7325 LVL	1 LVL = 1.3653 KYD
12 Mar 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
13 Mar 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
14 Mar 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
15 Mar 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3745 KYD
16 Mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
17 Mar 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
18 Mar 2025	1 KYD = 0.7273 LVL	1 LVL = 1.3749 KYD
19 Mar 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
20 Mar 2025	1 KYD = 0.7279 LVL	1 LVL = 1.3738 KYD
21 Mar 2025	1 KYD = 0.7275 LVL	1 LVL = 1.3746 KYD
22 Mar 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3744 KYD
23 Mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
24 Mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
25 Mar 2025	1 KYD = 0.7273 LVL	1 LVL = 1.375 KYD
26 Mar 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
27 Mar 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
28 Mar 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
29 Mar 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
30 Mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
31 Mar 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD

Apr 2025

Tarih	KYD-LVL	LVL-KYD
01 Nis 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
02 Nis 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
03 Nis 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
04 Nis 2025	1 KYD = 0.7275 LVL	1 LVL = 1.3745 KYD
05 Nis 2025	1 KYD = 0.7214 LVL	1 LVL = 1.3862 KYD
06 Nis 2025	1 KYD = 0.7214 LVL	1 LVL = 1.3862 KYD
07 Nis 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
08 Nis 2025	1 KYD = 0.7294 LVL	1 LVL = 1.3709 KYD
09 Nis 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
10 Nis 2025	1 KYD = 0.7294 LVL	1 LVL = 1.371 KYD
11 Nis 2025	1 KYD = 0.7298 LVL	1 LVL = 1.3703 KYD
12 Nis 2025	1 KYD = 0.7273 LVL	1 LVL = 1.3749 KYD
13 Nis 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
14 Nis 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
15 Nis 2025	1 KYD = 0.7252 LVL	1 LVL = 1.379 KYD
16 Nis 2025	1 KYD = 0.7294 LVL	1 LVL = 1.371 KYD
17 Nis 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
18 Nis 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
19 Nis 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
20 Nis 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
21 Nis 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
22 Nis 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
23 Nis 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
24 Nis 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
25 Nis 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
26 Nis 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
27 Nis 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
28 Nis 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
29 Nis 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
30 Nis 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD

May 2025

Tarih	KYD-LVL	LVL-KYD
01 May 2025	1 KYD = 0.7237 LVL	1 LVL = 1.3817 KYD
02 May 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
03 May 2025	1 KYD = 0.7241 LVL	1 LVL = 1.381 KYD
04 May 2025	1 KYD = 0.7241 LVL	1 LVL = 1.381 KYD
05 May 2025	1 KYD = 0.7266 LVL	1 LVL = 1.3764 KYD
06 May 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
07 May 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
08 May 2025	1 KYD = 0.7265 LVL	1 LVL = 1.3764 KYD
09 May 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
10 May 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
11 May 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
12 May 2025	1 KYD = 0.7273 LVL	1 LVL = 1.375 KYD
13 May 2025	1 KYD = 0.7262 LVL	1 LVL = 1.3771 KYD
14 May 2025	1 KYD = 0.725 LVL	1 LVL = 1.3794 KYD
15 May 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3787 KYD
16 May 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
17 May 2025	1 KYD = 0.7235 LVL	1 LVL = 1.3823 KYD
18 May 2025	1 KYD = 0.7235 LVL	1 LVL = 1.3823 KYD
19 May 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
20 May 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
21 May 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
22 May 2025	1 KYD = 0.7267 LVL	1 LVL = 1.376 KYD
23 May 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
24 May 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3754 KYD
25 May 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3754 KYD
26 May 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
27 May 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
28 May 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
29 May 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
30 May 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
31 May 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD

Jun 2025

Tarih	KYD-LVL	LVL-KYD
01 Haz 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
02 Haz 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
03 Haz 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
04 Haz 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
05 Haz 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
06 Haz 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
07 Haz 2025	1 KYD = 0.7246 LVL	1 LVL = 1.38 KYD
08 Haz 2025	1 KYD = 0.7246 LVL	1 LVL = 1.38 KYD
09 Haz 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
10 Haz 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
11 Haz 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
12 Haz 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
13 Haz 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3788 KYD
14 Haz 2025	1 KYD = 0.7291 LVL	1 LVL = 1.3716 KYD

KYD-LVL ve LVL-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler