> KYD-LVL ve LVL-KYD döviz kurları - 2024

KYD-LVL ve LVL-KYD döviz kurları - 2024

KYD-LVL ve LVL-KYD döviz kurları

2024 yılı için KYD-LVL ve LVL-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 0,7261 LVL

1 LVL = 1,3773 KYD

1Y 2Y 3Y

KYD'den LVL'yeLVL'den KYD'E

Jan 2024

Tarih	KYD-LVL	LVL-KYD
01 Oca 2024	1 KYD = 0.7238 LVL	1 LVL = 1.3816 KYD
02 Oca 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
03 Oca 2024	1 KYD = 0.7265 LVL	1 LVL = 1.3765 KYD
04 Oca 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
05 Oca 2024	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
06 Oca 2024	1 KYD = 0.7288 LVL	1 LVL = 1.3721 KYD
07 Oca 2024	1 KYD = 0.7288 LVL	1 LVL = 1.3721 KYD
08 Oca 2024	1 KYD = 0.7262 LVL	1 LVL = 1.3769 KYD
09 Oca 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
10 Oca 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
11 Oca 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
12 Oca 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
13 Oca 2024	1 KYD = 0.7269 LVL	1 LVL = 1.3757 KYD
14 Oca 2024	1 KYD = 0.7269 LVL	1 LVL = 1.3757 KYD
15 Oca 2024	1 KYD = 0.7266 LVL	1 LVL = 1.3762 KYD
16 Oca 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3779 KYD
17 Oca 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
18 Oca 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
19 Oca 2024	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
20 Oca 2024	1 KYD = 0.7277 LVL	1 LVL = 1.3741 KYD
21 Oca 2024	1 KYD = 0.7277 LVL	1 LVL = 1.3741 KYD
22 Oca 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
23 Oca 2024	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
24 Oca 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
25 Oca 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
26 Oca 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3779 KYD
27 Oca 2024	1 KYD = 0.7252 LVL	1 LVL = 1.3789 KYD
28 Oca 2024	1 KYD = 0.7252 LVL	1 LVL = 1.3789 KYD
29 Oca 2024	1 KYD = 0.7262 LVL	1 LVL = 1.3769 KYD
30 Oca 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
31 Oca 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD

Feb 2024

Tarih	KYD-LVL	LVL-KYD
01 Şub 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
02 Şub 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
03 Şub 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
04 Şub 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
05 Şub 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3781 KYD
06 Şub 2024	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
07 Şub 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
08 Şub 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
09 Şub 2024	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
10 Şub 2024	1 KYD = 0.7266 LVL	1 LVL = 1.3763 KYD
11 Şub 2024	1 KYD = 0.7266 LVL	1 LVL = 1.3763 KYD
12 Şub 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
13 Şub 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
14 Şub 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
15 Şub 2024	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
16 Şub 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
17 Şub 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
18 Şub 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
19 Şub 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
20 Şub 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
21 Şub 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
22 Şub 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
23 Şub 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
24 Şub 2024	1 KYD = 0.7265 LVL	1 LVL = 1.3765 KYD
25 Şub 2024	1 KYD = 0.7265 LVL	1 LVL = 1.3765 KYD
26 Şub 2024	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
27 Şub 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
28 Şub 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
29 Şub 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD

Mar 2024

Tarih	KYD-LVL	LVL-KYD
01 Mar 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
02 Mar 2024	1 KYD = 0.7282 LVL	1 LVL = 1.3732 KYD
03 Mar 2024	1 KYD = 0.7282 LVL	1 LVL = 1.3732 KYD
04 Mar 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
05 Mar 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3781 KYD
06 Mar 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
07 Mar 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
08 Mar 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
09 Mar 2024	1 KYD = 0.7266 LVL	1 LVL = 1.3763 KYD
10 Mar 2024	1 KYD = 0.7266 LVL	1 LVL = 1.3763 KYD
11 Mar 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
12 Mar 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
13 Mar 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
14 Mar 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3781 KYD
15 Mar 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
16 Mar 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3781 KYD
17 Mar 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3781 KYD
18 Mar 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
19 Mar 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
20 Mar 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3779 KYD
21 Mar 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
22 Mar 2024	1 KYD = 0.7262 LVL	1 LVL = 1.3771 KYD
23 Mar 2024	1 KYD = 0.7291 LVL	1 LVL = 1.3716 KYD
24 Mar 2024	1 KYD = 0.7291 LVL	1 LVL = 1.3716 KYD
25 Mar 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
26 Mar 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3781 KYD
27 Mar 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
28 Mar 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
29 Mar 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
30 Mar 2024	1 KYD = 0.7268 LVL	1 LVL = 1.3759 KYD
31 Mar 2024	1 KYD = 0.7268 LVL	1 LVL = 1.3759 KYD

Apr 2024

Tarih	KYD-LVL	LVL-KYD
01 Nis 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
02 Nis 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
03 Nis 2024	1 KYD = 0.7263 LVL	1 LVL = 1.3768 KYD
04 Nis 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
05 Nis 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
06 Nis 2024	1 KYD = 0.7269 LVL	1 LVL = 1.3758 KYD
07 Nis 2024	1 KYD = 0.7269 LVL	1 LVL = 1.3758 KYD
08 Nis 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
09 Nis 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
10 Nis 2024	1 KYD = 0.7251 LVL	1 LVL = 1.3791 KYD
11 Nis 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
12 Nis 2024	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
13 Nis 2024	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
14 Nis 2024	1 KYD = 0.7276 LVL	1 LVL = 1.3744 KYD
15 Nis 2024	1 KYD = 0.7262 LVL	1 LVL = 1.3771 KYD
16 Nis 2024	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
17 Nis 2024	1 KYD = 0.7264 LVL	1 LVL = 1.3766 KYD
18 Nis 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
19 Nis 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
20 Nis 2024	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
21 Nis 2024	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
22 Nis 2024	1 KYD = 0.7252 LVL	1 LVL = 1.3789 KYD
23 Nis 2024	1 KYD = 0.7268 LVL	1 LVL = 1.376 KYD
24 Nis 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
25 Nis 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
26 Nis 2024	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
27 Nis 2024	1 KYD = 0.7241 LVL	1 LVL = 1.3811 KYD
28 Nis 2024	1 KYD = 0.7241 LVL	1 LVL = 1.3811 KYD
29 Nis 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
30 Nis 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD

May 2024

Tarih	KYD-LVL	LVL-KYD
01 May 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
02 May 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3781 KYD
03 May 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
04 May 2024	1 KYD = 0.7279 LVL	1 LVL = 1.3738 KYD
05 May 2024	1 KYD = 0.7279 LVL	1 LVL = 1.3738 KYD
06 May 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
07 May 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3779 KYD
08 May 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3781 KYD
09 May 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
10 May 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
11 May 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
12 May 2024	1 KYD = 0.7265 LVL	1 LVL = 1.3764 KYD
13 May 2024	1 KYD = 0.726 LVL	1 LVL = 1.3773 KYD
14 May 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
15 May 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
16 May 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
17 May 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
18 May 2024	1 KYD = 0.7296 LVL	1 LVL = 1.3706 KYD
19 May 2024	1 KYD = 0.7296 LVL	1 LVL = 1.3706 KYD
20 May 2024	1 KYD = 0.7253 LVL	1 LVL = 1.3787 KYD
21 May 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
22 May 2024	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
23 May 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
24 May 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
25 May 2024	1 KYD = 0.7267 LVL	1 LVL = 1.376 KYD
26 May 2024	1 KYD = 0.7267 LVL	1 LVL = 1.376 KYD
27 May 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
28 May 2024	1 KYD = 0.7265 LVL	1 LVL = 1.3764 KYD
29 May 2024	1 KYD = 0.7251 LVL	1 LVL = 1.3791 KYD
30 May 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
31 May 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD

Jun 2024

Tarih	KYD-LVL	LVL-KYD
01 Haz 2024	1 KYD = 0.7263 LVL	1 LVL = 1.3768 KYD
02 Haz 2024	1 KYD = 0.7263 LVL	1 LVL = 1.3768 KYD
03 Haz 2024	1 KYD = 0.7263 LVL	1 LVL = 1.3768 KYD
04 Haz 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
05 Haz 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
06 Haz 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
07 Haz 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
08 Haz 2024	1 KYD = 0.7211 LVL	1 LVL = 1.3867 KYD
09 Haz 2024	1 KYD = 0.7211 LVL	1 LVL = 1.3867 KYD
10 Haz 2024	1 KYD = 0.7263 LVL	1 LVL = 1.3768 KYD
11 Haz 2024	1 KYD = 0.7248 LVL	1 LVL = 1.3797 KYD
12 Haz 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
13 Haz 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
14 Haz 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
15 Haz 2024	1 KYD = 0.7275 LVL	1 LVL = 1.3745 KYD
16 Haz 2024	1 KYD = 0.7275 LVL	1 LVL = 1.3745 KYD
17 Haz 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
18 Haz 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
19 Haz 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
20 Haz 2024	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
21 Haz 2024	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
22 Haz 2024	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
23 Haz 2024	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
24 Haz 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
25 Haz 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
26 Haz 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
27 Haz 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
28 Haz 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
29 Haz 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
30 Haz 2024	1 KYD = 0.7265 LVL	1 LVL = 1.3764 KYD

Jul 2024

Tarih	KYD-LVL	LVL-KYD
01 Tem 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
02 Tem 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
03 Tem 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
04 Tem 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
05 Tem 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3779 KYD
06 Tem 2024	1 KYD = 0.7277 LVL	1 LVL = 1.3742 KYD
07 Tem 2024	1 KYD = 0.7277 LVL	1 LVL = 1.3742 KYD
08 Tem 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
09 Tem 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
10 Tem 2024	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
11 Tem 2024	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
12 Tem 2024	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
13 Tem 2024	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
14 Tem 2024	1 KYD = 0.728 LVL	1 LVL = 1.3737 KYD
15 Tem 2024	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
16 Tem 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
17 Tem 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
18 Tem 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
19 Tem 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
20 Tem 2024	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
21 Tem 2024	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
22 Tem 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
23 Tem 2024	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
24 Tem 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3781 KYD
25 Tem 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
26 Tem 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
27 Tem 2024	1 KYD = 0.7269 LVL	1 LVL = 1.3756 KYD
28 Tem 2024	1 KYD = 0.7269 LVL	1 LVL = 1.3756 KYD
29 Tem 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3781 KYD
30 Tem 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
31 Tem 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD

Aug 2024

Tarih	KYD-LVL	LVL-KYD
01 Ağu 2024	1 KYD = 0.7265 LVL	1 LVL = 1.3764 KYD
02 Ağu 2024	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
03 Ağu 2024	1 KYD = 0.7325 LVL	1 LVL = 1.3652 KYD
04 Ağu 2024	1 KYD = 0.7325 LVL	1 LVL = 1.3652 KYD
05 Ağu 2024	1 KYD = 0.7262 LVL	1 LVL = 1.3769 KYD
06 Ağu 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
07 Ağu 2024	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
08 Ağu 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
09 Ağu 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
10 Ağu 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
11 Ağu 2024	1 KYD = 0.7265 LVL	1 LVL = 1.3764 KYD
12 Ağu 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3781 KYD
13 Ağu 2024	1 KYD = 0.726 LVL	1 LVL = 1.3773 KYD
14 Ağu 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
15 Ağu 2024	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
16 Ağu 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
17 Ağu 2024	1 KYD = 0.7286 LVL	1 LVL = 1.3725 KYD
18 Ağu 2024	1 KYD = 0.7286 LVL	1 LVL = 1.3725 KYD
19 Ağu 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3779 KYD
20 Ağu 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
21 Ağu 2024	1 KYD = 0.7253 LVL	1 LVL = 1.3788 KYD
22 Ağu 2024	1 KYD = 0.7253 LVL	1 LVL = 1.3787 KYD
23 Ağu 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3783 KYD
24 Ağu 2024	1 KYD = 0.7316 LVL	1 LVL = 1.3668 KYD
25 Ağu 2024	1 KYD = 0.7316 LVL	1 LVL = 1.3668 KYD
26 Ağu 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
27 Ağu 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
28 Ağu 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
29 Ağu 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
30 Ağu 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
31 Ağu 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD

Sep 2024

Tarih	KYD-LVL	LVL-KYD
01 Eyl 2024	1 KYD = 0.7248 LVL	1 LVL = 1.3797 KYD
02 Eyl 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
03 Eyl 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
04 Eyl 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3785 KYD
05 Eyl 2024	1 KYD = 0.7262 LVL	1 LVL = 1.3771 KYD
06 Eyl 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3779 KYD
07 Eyl 2024	1 KYD = 0.725 LVL	1 LVL = 1.3792 KYD
08 Eyl 2024	1 KYD = 0.725 LVL	1 LVL = 1.3792 KYD
09 Eyl 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
10 Eyl 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
11 Eyl 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
12 Eyl 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
13 Eyl 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
14 Eyl 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
15 Eyl 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
16 Eyl 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
17 Eyl 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
18 Eyl 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
19 Eyl 2024	1 KYD = 0.7249 LVL	1 LVL = 1.3795 KYD
20 Eyl 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3781 KYD
21 Eyl 2024	1 KYD = 0.727 LVL	1 LVL = 1.3755 KYD
22 Eyl 2024	1 KYD = 0.727 LVL	1 LVL = 1.3755 KYD
23 Eyl 2024	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
24 Eyl 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
25 Eyl 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
26 Eyl 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
27 Eyl 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
28 Eyl 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
29 Eyl 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
30 Eyl 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD

Oct 2024

Tarih	KYD-LVL	LVL-KYD
01 Eki 2024	1 KYD = 0.7265 LVL	1 LVL = 1.3765 KYD
02 Eki 2024	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
03 Eki 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
04 Eki 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
05 Eki 2024	1 KYD = 0.7229 LVL	1 LVL = 1.3834 KYD
06 Eki 2024	1 KYD = 0.7229 LVL	1 LVL = 1.3834 KYD
07 Eki 2024	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
08 Eki 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
09 Eki 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
10 Eki 2024	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
11 Eki 2024	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
12 Eki 2024	1 KYD = 0.7268 LVL	1 LVL = 1.3759 KYD
13 Eki 2024	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
14 Eki 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
15 Eki 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3781 KYD
16 Eki 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
17 Eki 2024	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
18 Eki 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3779 KYD
19 Eki 2024	1 KYD = 0.7279 LVL	1 LVL = 1.3737 KYD
20 Eki 2024	1 KYD = 0.7279 LVL	1 LVL = 1.3737 KYD
21 Eki 2024	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
22 Eki 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
23 Eki 2024	1 KYD = 0.726 LVL	1 LVL = 1.3773 KYD
24 Eki 2024	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
25 Eki 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
26 Eki 2024	1 KYD = 0.7244 LVL	1 LVL = 1.3805 KYD
27 Eki 2024	1 KYD = 0.7244 LVL	1 LVL = 1.3805 KYD
28 Eki 2024	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
29 Eki 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
30 Eki 2024	1 KYD = 0.7253 LVL	1 LVL = 1.3788 KYD
31 Eki 2024	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD

Nov 2024

Tarih	KYD-LVL	LVL-KYD
01 Kas 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
02 Kas 2024	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
03 Kas 2024	1 KYD = 0.7267 LVL	1 LVL = 1.376 KYD
04 Kas 2024	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
05 Kas 2024	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
06 Kas 2024	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
07 Kas 2024	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
08 Kas 2024	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
09 Kas 2024	1 KYD = 0.7219 LVL	1 LVL = 1.3853 KYD

KYD-LVL ve LVL-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler