currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-LSL ve LSL-KYD döviz kurları - 2025

KYD-LSL ve LSL-KYD döviz kurları - 2025

KYD-LSL ve LSL-KYD döviz kurları

2025 yılı için KYD-LSL ve LSL-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 22,1773 LSL
1 LSL = 0,0451 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-LSLLSL-KYD
01 Oca 2025 1 KYD = 22.5084 LSL 1 LSL = 0.0444 KYD
02 Oca 2025 1 KYD = 22.4619 LSL 1 LSL = 0.0445 KYD
03 Oca 2025 1 KYD = 22.522 LSL 1 LSL = 0.0444 KYD
04 Oca 2025 1 KYD = 22.5222 LSL 1 LSL = 0.0444 KYD
05 Oca 2025 1 KYD = 22.5222 LSL 1 LSL = 0.0444 KYD
06 Oca 2025 1 KYD = 22.2395 LSL 1 LSL = 0.045 KYD
07 Oca 2025 1 KYD = 22.3024 LSL 1 LSL = 0.0448 KYD
08 Oca 2025 1 KYD = 22.6443 LSL 1 LSL = 0.0442 KYD
09 Oca 2025 1 KYD = 22.6543 LSL 1 LSL = 0.0441 KYD
10 Oca 2025 1 KYD = 22.8041 LSL 1 LSL = 0.0439 KYD
11 Oca 2025 1 KYD = 22.8061 LSL 1 LSL = 0.0438 KYD
12 Oca 2025 1 KYD = 22.8061 LSL 1 LSL = 0.0438 KYD
13 Oca 2025 1 KYD = 22.9976 LSL 1 LSL = 0.0435 KYD
14 Oca 2025 1 KYD = 22.7645 LSL 1 LSL = 0.0439 KYD
15 Oca 2025 1 KYD = 22.6789 LSL 1 LSL = 0.0441 KYD
16 Oca 2025 1 KYD = 22.6486 LSL 1 LSL = 0.0442 KYD
17 Oca 2025 1 KYD = 22.4659 LSL 1 LSL = 0.0445 KYD
18 Oca 2025 1 KYD = 22.4656 LSL 1 LSL = 0.0445 KYD
19 Oca 2025 1 KYD = 22.4656 LSL 1 LSL = 0.0445 KYD
20 Oca 2025 1 KYD = 22.4656 LSL 1 LSL = 0.0445 KYD
21 Oca 2025 1 KYD = 22.3713 LSL 1 LSL = 0.0447 KYD
22 Oca 2025 1 KYD = 22.3711 LSL 1 LSL = 0.0447 KYD
23 Oca 2025 1 KYD = 22.2726 LSL 1 LSL = 0.0449 KYD
24 Oca 2025 1 KYD = 22.0385 LSL 1 LSL = 0.0454 KYD
25 Oca 2025 1 KYD = 22.0382 LSL 1 LSL = 0.0454 KYD
26 Oca 2025 1 KYD = 22.0382 LSL 1 LSL = 0.0454 KYD
27 Oca 2025 1 KYD = 22.3732 LSL 1 LSL = 0.0447 KYD
28 Oca 2025 1 KYD = 22.4306 LSL 1 LSL = 0.0446 KYD
29 Oca 2025 1 KYD = 22.3882 LSL 1 LSL = 0.0447 KYD
30 Oca 2025 1 KYD = 22.2245 LSL 1 LSL = 0.045 KYD
31 Oca 2025 1 KYD = 22.398 LSL 1 LSL = 0.0446 KYD

Feb 2025

TarihKYD-LSLLSL-KYD
01 Şub 2025 1 KYD = 22.398 LSL 1 LSL = 0.0446 KYD
02 Şub 2025 1 KYD = 22.3977 LSL 1 LSL = 0.0446 KYD
03 Şub 2025 1 KYD = 22.6906 LSL 1 LSL = 0.0441 KYD
04 Şub 2025 1 KYD = 22.5217 LSL 1 LSL = 0.0444 KYD
05 Şub 2025 1 KYD = 22.3449 LSL 1 LSL = 0.0448 KYD
06 Şub 2025 1 KYD = 22.3127 LSL 1 LSL = 0.0448 KYD
07 Şub 2025 1 KYD = 22.1193 LSL 1 LSL = 0.0452 KYD
08 Şub 2025 1 KYD = 22.1197 LSL 1 LSL = 0.0452 KYD
09 Şub 2025 1 KYD = 22.1197 LSL 1 LSL = 0.0452 KYD
10 Şub 2025 1 KYD = 22.1131 LSL 1 LSL = 0.0452 KYD
11 Şub 2025 1 KYD = 22.1635 LSL 1 LSL = 0.0451 KYD
12 Şub 2025 1 KYD = 22.1272 LSL 1 LSL = 0.0452 KYD
13 Şub 2025 1 KYD = 22.1279 LSL 1 LSL = 0.0452 KYD
14 Şub 2025 1 KYD = 22.0502 LSL 1 LSL = 0.0454 KYD
15 Şub 2025 1 KYD = 22.0509 LSL 1 LSL = 0.0453 KYD
16 Şub 2025 1 KYD = 22.0509 LSL 1 LSL = 0.0453 KYD
17 Şub 2025 1 KYD = 22.1197 LSL 1 LSL = 0.0452 KYD
18 Şub 2025 1 KYD = 22.1059 LSL 1 LSL = 0.0452 KYD
19 Şub 2025 1 KYD = 22.2013 LSL 1 LSL = 0.045 KYD
20 Şub 2025 1 KYD = 22.4619 LSL 1 LSL = 0.0445 KYD
21 Şub 2025 1 KYD = 22.0097 LSL 1 LSL = 0.0454 KYD
22 Şub 2025 1 KYD = 22.0089 LSL 1 LSL = 0.0454 KYD
23 Şub 2025 1 KYD = 22.0089 LSL 1 LSL = 0.0454 KYD
24 Şub 2025 1 KYD = 22.018 LSL 1 LSL = 0.0454 KYD
25 Şub 2025 1 KYD = 22.0382 LSL 1 LSL = 0.0454 KYD
26 Şub 2025 1 KYD = 22.3227 LSL 1 LSL = 0.0448 KYD
27 Şub 2025 1 KYD = 22.1312 LSL 1 LSL = 0.0452 KYD
28 Şub 2025 1 KYD = 22.3288 LSL 1 LSL = 0.0448 KYD

Mar 2025

TarihKYD-LSLLSL-KYD
01 Mar 2025 1 KYD = 22.4644 LSL 1 LSL = 0.0445 KYD
02 Mar 2025 1 KYD = 22.7878 LSL 1 LSL = 0.0439 KYD
03 Mar 2025 1 KYD = 22.7922 LSL 1 LSL = 0.0439 KYD
04 Mar 2025 1 KYD = 22.2411 LSL 1 LSL = 0.045 KYD
05 Mar 2025 1 KYD = 22.1058 LSL 1 LSL = 0.0452 KYD
06 Mar 2025 1 KYD = 22.0032 LSL 1 LSL = 0.0454 KYD
07 Mar 2025 1 KYD = 21.7516 LSL 1 LSL = 0.046 KYD
08 Mar 2025 1 KYD = 22.0655 LSL 1 LSL = 0.0453 KYD
09 Mar 2025 1 KYD = 21.7516 LSL 1 LSL = 0.046 KYD
10 Mar 2025 1 KYD = 22.2056 LSL 1 LSL = 0.045 KYD
11 Mar 2025 1 KYD = 22.1512 LSL 1 LSL = 0.0451 KYD
12 Mar 2025 1 KYD = 22.1041 LSL 1 LSL = 0.0452 KYD
13 Mar 2025 1 KYD = 22.0718 LSL 1 LSL = 0.0453 KYD
14 Mar 2025 1 KYD = 22.024 LSL 1 LSL = 0.0454 KYD
15 Mar 2025 1 KYD = 21.8326 LSL 1 LSL = 0.0458 KYD
16 Mar 2025 1 KYD = 22.1568 LSL 1 LSL = 0.0451 KYD
17 Mar 2025 1 KYD = 21.7599 LSL 1 LSL = 0.046 KYD
18 Mar 2025 1 KYD = 21.7422 LSL 1 LSL = 0.046 KYD
19 Mar 2025 1 KYD = 21.7775 LSL 1 LSL = 0.0459 KYD
20 Mar 2025 1 KYD = 21.849 LSL 1 LSL = 0.0458 KYD
21 Mar 2025 1 KYD = 21.8186 LSL 1 LSL = 0.0458 KYD
22 Mar 2025 1 KYD = 21.8243 LSL 1 LSL = 0.0458 KYD
23 Mar 2025 1 KYD = 22.1774 LSL 1 LSL = 0.0451 KYD
24 Mar 2025 1 KYD = 22.2148 LSL 1 LSL = 0.045 KYD
25 Mar 2025 1 KYD = 21.8618 LSL 1 LSL = 0.0457 KYD
26 Mar 2025 1 KYD = 21.9142 LSL 1 LSL = 0.0456 KYD
27 Mar 2025 1 KYD = 21.864 LSL 1 LSL = 0.0457 KYD
28 Mar 2025 1 KYD = 21.8056 LSL 1 LSL = 0.0459 KYD
29 Mar 2025 1 KYD = 22.1348 LSL 1 LSL = 0.0452 KYD
30 Mar 2025 1 KYD = 22.3887 LSL 1 LSL = 0.0447 KYD
31 Mar 2025 1 KYD = 22.0101 LSL 1 LSL = 0.0454 KYD

Apr 2025

TarihKYD-LSLLSL-KYD
01 Nis 2025 1 KYD = 22.0868 LSL 1 LSL = 0.0453 KYD
02 Nis 2025 1 KYD = 22.4221 LSL 1 LSL = 0.0446 KYD
03 Nis 2025 1 KYD = 22.5627 LSL 1 LSL = 0.0443 KYD
04 Nis 2025 1 KYD = 22.8835 LSL 1 LSL = 0.0437 KYD
05 Nis 2025 1 KYD = 22.8832 LSL 1 LSL = 0.0437 KYD
06 Nis 2025 1 KYD = 22.8832 LSL 1 LSL = 0.0437 KYD
07 Nis 2025 1 KYD = 23.2421 LSL 1 LSL = 0.043 KYD
08 Nis 2025 1 KYD = 23.6079 LSL 1 LSL = 0.0424 KYD
09 Nis 2025 1 KYD = 23.6628 LSL 1 LSL = 0.0423 KYD
10 Nis 2025 1 KYD = 23.9097 LSL 1 LSL = 0.0418 KYD
11 Nis 2025 1 KYD = 23.5635 LSL 1 LSL = 0.0424 KYD
12 Nis 2025 1 KYD = 23.1483 LSL 1 LSL = 0.0432 KYD
13 Nis 2025 1 KYD = 23.3171 LSL 1 LSL = 0.0429 KYD
14 Nis 2025 1 KYD = 23.3647 LSL 1 LSL = 0.0428 KYD
15 Nis 2025 1 KYD = 22.668 LSL 1 LSL = 0.0441 KYD
16 Nis 2025 1 KYD = 22.9114 LSL 1 LSL = 0.0436 KYD
17 Nis 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
18 Nis 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
19 Nis 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
20 Nis 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
21 Nis 2025 1 KYD = 22.6402 LSL 1 LSL = 0.0442 KYD
22 Nis 2025 1 KYD = 22.3696 LSL 1 LSL = 0.0447 KYD
23 Nis 2025 1 KYD = 22.2857 LSL 1 LSL = 0.0449 KYD
24 Nis 2025 1 KYD = 22.3936 LSL 1 LSL = 0.0447 KYD
25 Nis 2025 1 KYD = 22.6462 LSL 1 LSL = 0.0442 KYD
26 Nis 2025 1 KYD = 22.4115 LSL 1 LSL = 0.0446 KYD
27 Nis 2025 1 KYD = 22.4115 LSL 1 LSL = 0.0446 KYD
28 Nis 2025 1 KYD = 22.4024 LSL 1 LSL = 0.0446 KYD
29 Nis 2025 1 KYD = 22.2669 LSL 1 LSL = 0.0449 KYD
30 Nis 2025 1 KYD = 22.3429 LSL 1 LSL = 0.0448 KYD

May 2025

TarihKYD-LSLLSL-KYD
01 May 2025 1 KYD = 22.3468 LSL 1 LSL = 0.0447 KYD
02 May 2025 1 KYD = 22.0893 LSL 1 LSL = 0.0453 KYD
03 May 2025 1 KYD = 22.0893 LSL 1 LSL = 0.0453 KYD
04 May 2025 1 KYD = 22.0893 LSL 1 LSL = 0.0453 KYD
05 May 2025 1 KYD = 21.9759 LSL 1 LSL = 0.0455 KYD
06 May 2025 1 KYD = 21.9067 LSL 1 LSL = 0.0456 KYD
07 May 2025 1 KYD = 21.9479 LSL 1 LSL = 0.0456 KYD
08 May 2025 1 KYD = 21.833 LSL 1 LSL = 0.0458 KYD
09 May 2025 1 KYD = 21.8254 LSL 1 LSL = 0.0458 KYD
10 May 2025 1 KYD = 21.9088 LSL 1 LSL = 0.0456 KYD
11 May 2025 1 KYD = 21.9088 LSL 1 LSL = 0.0456 KYD
12 May 2025 1 KYD = 21.996 LSL 1 LSL = 0.0455 KYD
13 May 2025 1 KYD = 21.9908 LSL 1 LSL = 0.0455 KYD
14 May 2025 1 KYD = 21.8827 LSL 1 LSL = 0.0457 KYD
15 May 2025 1 KYD = 21.7641 LSL 1 LSL = 0.0459 KYD
16 May 2025 1 KYD = 21.6605 LSL 1 LSL = 0.0462 KYD
17 May 2025 1 KYD = 21.6605 LSL 1 LSL = 0.0462 KYD
18 May 2025 1 KYD = 21.6605 LSL 1 LSL = 0.0462 KYD
19 May 2025 1 KYD = 21.6694 LSL 1 LSL = 0.0461 KYD
20 May 2025 1 KYD = 21.6012 LSL 1 LSL = 0.0463 KYD
21 May 2025 1 KYD = 21.4413 LSL 1 LSL = 0.0466 KYD
22 May 2025 1 KYD = 21.636 LSL 1 LSL = 0.0462 KYD
23 May 2025 1 KYD = 21.4788 LSL 1 LSL = 0.0466 KYD
24 May 2025 1 KYD = 21.4794 LSL 1 LSL = 0.0466 KYD
25 May 2025 1 KYD = 21.4794 LSL 1 LSL = 0.0466 KYD
26 May 2025 1 KYD = 21.4308 LSL 1 LSL = 0.0467 KYD
27 May 2025 1 KYD = 21.4784 LSL 1 LSL = 0.0466 KYD
28 May 2025 1 KYD = 21.4846 LSL 1 LSL = 0.0465 KYD
29 May 2025 1 KYD = 21.4226 LSL 1 LSL = 0.0467 KYD
30 May 2025 1 KYD = 21.489 LSL 1 LSL = 0.0465 KYD
31 May 2025 1 KYD = 21.489 LSL 1 LSL = 0.0465 KYD

Jun 2025

TarihKYD-LSLLSL-KYD
01 Haz 2025 1 KYD = 21.4599 LSL 1 LSL = 0.0466 KYD
02 Haz 2025 1 KYD = 21.5251 LSL 1 LSL = 0.0465 KYD
03 Haz 2025 1 KYD = 21.4922 LSL 1 LSL = 0.0465 KYD
04 Haz 2025 1 KYD = 21.4088 LSL 1 LSL = 0.0467 KYD
05 Haz 2025 1 KYD = 21.3013 LSL 1 LSL = 0.0469 KYD
06 Haz 2025 1 KYD = 21.3104 LSL 1 LSL = 0.0469 KYD
07 Haz 2025 1 KYD = 21.3063 LSL 1 LSL = 0.0469 KYD
08 Haz 2025 1 KYD = 21.3063 LSL 1 LSL = 0.0469 KYD
09 Haz 2025 1 KYD = 21.2629 LSL 1 LSL = 0.047 KYD
10 Haz 2025 1 KYD = 21.2815 LSL 1 LSL = 0.047 KYD
11 Haz 2025 1 KYD = 21.3578 LSL 1 LSL = 0.0468 KYD
12 Haz 2025 1 KYD = 21.3587 LSL 1 LSL = 0.0468 KYD
13 Haz 2025 1 KYD = 21.5962 LSL 1 LSL = 0.0463 KYD
14 Haz 2025 1 KYD = 21.5965 LSL 1 LSL = 0.0463 KYD

KYD-LSL ve LSL-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats