> KYD-LSL ve LSL-KYD döviz kurları - 2024

KYD-LSL ve LSL-KYD döviz kurları - 2024

KYD-LSL ve LSL-KYD döviz kurları

2024 yılı için KYD-LSL ve LSL-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 22,0294 LSL

1 LSL = 0,0454 KYD

1Y 2Y 3Y

KYD'den LSL'yeLSL'den KYD'E

Jan 2024

Tarih	KYD-LSL	LSL-KYD
01 Oca 2024	1 KYD = 22.1722 LSL	1 LSL = 0.0451 KYD
02 Oca 2024	1 KYD = 22.2285 LSL	1 LSL = 0.045 KYD
03 Oca 2024	1 KYD = 22.304 LSL	1 LSL = 0.0448 KYD
04 Oca 2024	1 KYD = 22.2846 LSL	1 LSL = 0.0449 KYD
05 Oca 2024	1 KYD = 22.4537 LSL	1 LSL = 0.0445 KYD
06 Oca 2024	1 KYD = 22.5199 LSL	1 LSL = 0.0444 KYD
07 Oca 2024	1 KYD = 22.5199 LSL	1 LSL = 0.0444 KYD
08 Oca 2024	1 KYD = 22.4398 LSL	1 LSL = 0.0446 KYD
09 Oca 2024	1 KYD = 22.3243 LSL	1 LSL = 0.0448 KYD
10 Oca 2024	1 KYD = 22.3233 LSL	1 LSL = 0.0448 KYD
11 Oca 2024	1 KYD = 22.4124 LSL	1 LSL = 0.0446 KYD
12 Oca 2024	1 KYD = 22.4042 LSL	1 LSL = 0.0446 KYD
13 Oca 2024	1 KYD = 22.4362 LSL	1 LSL = 0.0446 KYD
14 Oca 2024	1 KYD = 22.4362 LSL	1 LSL = 0.0446 KYD
15 Oca 2024	1 KYD = 22.4277 LSL	1 LSL = 0.0446 KYD
16 Oca 2024	1 KYD = 22.4013 LSL	1 LSL = 0.0446 KYD
17 Oca 2024	1 KYD = 22.404 LSL	1 LSL = 0.0446 KYD
18 Oca 2024	1 KYD = 22.8701 LSL	1 LSL = 0.0437 KYD
19 Oca 2024	1 KYD = 22.6775 LSL	1 LSL = 0.0441 KYD
20 Oca 2024	1 KYD = 22.7506 LSL	1 LSL = 0.044 KYD
21 Oca 2024	1 KYD = 22.7506 LSL	1 LSL = 0.044 KYD
22 Oca 2024	1 KYD = 22.699 LSL	1 LSL = 0.0441 KYD
23 Oca 2024	1 KYD = 23.0388 LSL	1 LSL = 0.0434 KYD
24 Oca 2024	1 KYD = 22.8644 LSL	1 LSL = 0.0437 KYD
25 Oca 2024	1 KYD = 22.6937 LSL	1 LSL = 0.0441 KYD
26 Oca 2024	1 KYD = 22.6645 LSL	1 LSL = 0.0441 KYD
27 Oca 2024	1 KYD = 22.504 LSL	1 LSL = 0.0444 KYD
28 Oca 2024	1 KYD = 22.504 LSL	1 LSL = 0.0444 KYD
29 Oca 2024	1 KYD = 22.5354 LSL	1 LSL = 0.0444 KYD
30 Oca 2024	1 KYD = 22.5745 LSL	1 LSL = 0.0443 KYD
31 Oca 2024	1 KYD = 22.5807 LSL	1 LSL = 0.0443 KYD

Feb 2024

Tarih	KYD-LSL	LSL-KYD
01 Şub 2024	1 KYD = 22.4445 LSL	1 LSL = 0.0446 KYD
02 Şub 2024	1 KYD = 22.3134 LSL	1 LSL = 0.0448 KYD
03 Şub 2024	1 KYD = 22.3193 LSL	1 LSL = 0.0448 KYD
04 Şub 2024	1 KYD = 22.3193 LSL	1 LSL = 0.0448 KYD
05 Şub 2024	1 KYD = 22.3144 LSL	1 LSL = 0.0448 KYD
06 Şub 2024	1 KYD = 22.6886 LSL	1 LSL = 0.0441 KYD
07 Şub 2024	1 KYD = 22.6042 LSL	1 LSL = 0.0442 KYD
08 Şub 2024	1 KYD = 22.6788 LSL	1 LSL = 0.0441 KYD
09 Şub 2024	1 KYD = 22.7667 LSL	1 LSL = 0.0439 KYD
10 Şub 2024	1 KYD = 22.8583 LSL	1 LSL = 0.0437 KYD
11 Şub 2024	1 KYD = 22.8583 LSL	1 LSL = 0.0437 KYD
12 Şub 2024	1 KYD = 22.8381 LSL	1 LSL = 0.0438 KYD
13 Şub 2024	1 KYD = 23.902 LSL	1 LSL = 0.0418 KYD
14 Şub 2024	1 KYD = 23.4422 LSL	1 LSL = 0.0427 KYD
15 Şub 2024	1 KYD = 22.8825 LSL	1 LSL = 0.0437 KYD
16 Şub 2024	1 KYD = 22.7564 LSL	1 LSL = 0.0439 KYD
17 Şub 2024	1 KYD = 22.6484 LSL	1 LSL = 0.0442 KYD
18 Şub 2024	1 KYD = 22.6546 LSL	1 LSL = 0.0441 KYD
19 Şub 2024	1 KYD = 22.6601 LSL	1 LSL = 0.0441 KYD
20 Şub 2024	1 KYD = 22.653 LSL	1 LSL = 0.0441 KYD
21 Şub 2024	1 KYD = 22.7061 LSL	1 LSL = 0.044 KYD
22 Şub 2024	1 KYD = 22.743 LSL	1 LSL = 0.044 KYD
23 Şub 2024	1 KYD = 23.022 LSL	1 LSL = 0.0434 KYD
24 Şub 2024	1 KYD = 23.0474 LSL	1 LSL = 0.0434 KYD
25 Şub 2024	1 KYD = 23.0474 LSL	1 LSL = 0.0434 KYD
26 Şub 2024	1 KYD = 23.0302 LSL	1 LSL = 0.0434 KYD
27 Şub 2024	1 KYD = 23.2151 LSL	1 LSL = 0.0431 KYD
28 Şub 2024	1 KYD = 22.8987 LSL	1 LSL = 0.0437 KYD
29 Şub 2024	1 KYD = 22.8844 LSL	1 LSL = 0.0437 KYD

Mar 2024

Tarih	KYD-LSL	LSL-KYD
01 Mar 2024	1 KYD = 23.0362 LSL	1 LSL = 0.0434 KYD
02 Mar 2024	1 KYD = 22.9993 LSL	1 LSL = 0.0435 KYD
03 Mar 2024	1 KYD = 22.9993 LSL	1 LSL = 0.0435 KYD
04 Mar 2024	1 KYD = 22.8476 LSL	1 LSL = 0.0438 KYD
05 Mar 2024	1 KYD = 22.912 LSL	1 LSL = 0.0436 KYD
06 Mar 2024	1 KYD = 22.9219 LSL	1 LSL = 0.0436 KYD
07 Mar 2024	1 KYD = 22.8774 LSL	1 LSL = 0.0437 KYD
08 Mar 2024	1 KYD = 22.6375 LSL	1 LSL = 0.0442 KYD
09 Mar 2024	1 KYD = 22.4873 LSL	1 LSL = 0.0445 KYD
10 Mar 2024	1 KYD = 22.4873 LSL	1 LSL = 0.0445 KYD
11 Mar 2024	1 KYD = 22.4591 LSL	1 LSL = 0.0445 KYD
12 Mar 2024	1 KYD = 22.3962 LSL	1 LSL = 0.0447 KYD
13 Mar 2024	1 KYD = 22.385 LSL	1 LSL = 0.0447 KYD
14 Mar 2024	1 KYD = 22.2894 LSL	1 LSL = 0.0449 KYD
15 Mar 2024	1 KYD = 22.5236 LSL	1 LSL = 0.0444 KYD
16 Mar 2024	1 KYD = 22.518 LSL	1 LSL = 0.0444 KYD
17 Mar 2024	1 KYD = 22.518 LSL	1 LSL = 0.0444 KYD
18 Mar 2024	1 KYD = 22.5239 LSL	1 LSL = 0.0444 KYD
19 Mar 2024	1 KYD = 22.7385 LSL	1 LSL = 0.044 KYD
20 Mar 2024	1 KYD = 22.6883 LSL	1 LSL = 0.0441 KYD
21 Mar 2024	1 KYD = 22.5738 LSL	1 LSL = 0.0443 KYD
22 Mar 2024	1 KYD = 22.5818 LSL	1 LSL = 0.0443 KYD
23 Mar 2024	1 KYD = 22.9131 LSL	1 LSL = 0.0436 KYD
24 Mar 2024	1 KYD = 22.9131 LSL	1 LSL = 0.0436 KYD
25 Mar 2024	1 KYD = 22.8159 LSL	1 LSL = 0.0438 KYD
26 Mar 2024	1 KYD = 22.6856 LSL	1 LSL = 0.0441 KYD
27 Mar 2024	1 KYD = 22.7696 LSL	1 LSL = 0.0439 KYD
28 Mar 2024	1 KYD = 22.6664 LSL	1 LSL = 0.0441 KYD
29 Mar 2024	1 KYD = 22.661 LSL	1 LSL = 0.0441 KYD
30 Mar 2024	1 KYD = 22.6848 LSL	1 LSL = 0.0441 KYD
31 Mar 2024	1 KYD = 22.6848 LSL	1 LSL = 0.0441 KYD

Apr 2024

Tarih	KYD-LSL	LSL-KYD
01 Nis 2024	1 KYD = 22.6637 LSL	1 LSL = 0.0441 KYD
02 Nis 2024	1 KYD = 22.7379 LSL	1 LSL = 0.044 KYD
03 Nis 2024	1 KYD = 22.562 LSL	1 LSL = 0.0443 KYD
04 Nis 2024	1 KYD = 22.3962 LSL	1 LSL = 0.0447 KYD
05 Nis 2024	1 KYD = 22.3921 LSL	1 LSL = 0.0447 KYD
06 Nis 2024	1 KYD = 22.4349 LSL	1 LSL = 0.0446 KYD
07 Nis 2024	1 KYD = 22.4349 LSL	1 LSL = 0.0446 KYD
08 Nis 2024	1 KYD = 22.3935 LSL	1 LSL = 0.0447 KYD
09 Nis 2024	1 KYD = 22.3797 LSL	1 LSL = 0.0447 KYD
10 Nis 2024	1 KYD = 22.3574 LSL	1 LSL = 0.0447 KYD
11 Nis 2024	1 KYD = 22.1762 LSL	1 LSL = 0.0451 KYD
12 Nis 2024	1 KYD = 22.1868 LSL	1 LSL = 0.0451 KYD
13 Nis 2024	1 KYD = 22.1867 LSL	1 LSL = 0.0451 KYD
14 Nis 2024	1 KYD = 22.2283 LSL	1 LSL = 0.045 KYD
15 Nis 2024	1 KYD = 22.1854 LSL	1 LSL = 0.0451 KYD
16 Nis 2024	1 KYD = 22.6933 LSL	1 LSL = 0.0441 KYD
17 Nis 2024	1 KYD = 22.9352 LSL	1 LSL = 0.0436 KYD
18 Nis 2024	1 KYD = 22.9215 LSL	1 LSL = 0.0436 KYD
19 Nis 2024	1 KYD = 22.9715 LSL	1 LSL = 0.0435 KYD
20 Nis 2024	1 KYD = 23.0299 LSL	1 LSL = 0.0434 KYD
21 Nis 2024	1 KYD = 23.0299 LSL	1 LSL = 0.0434 KYD
22 Nis 2024	1 KYD = 22.9594 LSL	1 LSL = 0.0436 KYD
23 Nis 2024	1 KYD = 23.0319 LSL	1 LSL = 0.0434 KYD
24 Nis 2024	1 KYD = 22.9997 LSL	1 LSL = 0.0435 KYD
25 Nis 2024	1 KYD = 23.0422 LSL	1 LSL = 0.0434 KYD
26 Nis 2024	1 KYD = 22.8246 LSL	1 LSL = 0.0438 KYD
27 Nis 2024	1 KYD = 22.7561 LSL	1 LSL = 0.0439 KYD
28 Nis 2024	1 KYD = 22.7561 LSL	1 LSL = 0.0439 KYD
29 Nis 2024	1 KYD = 22.8172 LSL	1 LSL = 0.0438 KYD
30 Nis 2024	1 KYD = 22.5812 LSL	1 LSL = 0.0443 KYD

May 2024

Tarih	KYD-LSL	LSL-KYD
01 May 2024	1 KYD = 22.5858 LSL	1 LSL = 0.0443 KYD
02 May 2024	1 KYD = 22.3149 LSL	1 LSL = 0.0448 KYD
03 May 2024	1 KYD = 22.2442 LSL	1 LSL = 0.045 KYD
04 May 2024	1 KYD = 22.2663 LSL	1 LSL = 0.0449 KYD
05 May 2024	1 KYD = 22.2663 LSL	1 LSL = 0.0449 KYD
06 May 2024	1 KYD = 22.2037 LSL	1 LSL = 0.045 KYD
07 May 2024	1 KYD = 22.1725 LSL	1 LSL = 0.0451 KYD
08 May 2024	1 KYD = 22.1691 LSL	1 LSL = 0.0451 KYD
09 May 2024	1 KYD = 22.2913 LSL	1 LSL = 0.0449 KYD
10 May 2024	1 KYD = 22.2971 LSL	1 LSL = 0.0448 KYD
11 May 2024	1 KYD = 22.2981 LSL	1 LSL = 0.0448 KYD
12 May 2024	1 KYD = 22.3173 LSL	1 LSL = 0.0448 KYD
13 May 2024	1 KYD = 22.3015 LSL	1 LSL = 0.0448 KYD
14 May 2024	1 KYD = 22.0336 LSL	1 LSL = 0.0454 KYD
15 May 2024	1 KYD = 22.0694 LSL	1 LSL = 0.0453 KYD
16 May 2024	1 KYD = 21.91 LSL	1 LSL = 0.0456 KYD
17 May 2024	1 KYD = 21.8517 LSL	1 LSL = 0.0458 KYD
18 May 2024	1 KYD = 21.9652 LSL	1 LSL = 0.0455 KYD
19 May 2024	1 KYD = 21.9652 LSL	1 LSL = 0.0455 KYD
20 May 2024	1 KYD = 21.8361 LSL	1 LSL = 0.0458 KYD
21 May 2024	1 KYD = 21.8107 LSL	1 LSL = 0.0458 KYD
22 May 2024	1 KYD = 21.6945 LSL	1 LSL = 0.0461 KYD
23 May 2024	1 KYD = 21.9464 LSL	1 LSL = 0.0456 KYD
24 May 2024	1 KYD = 22.1657 LSL	1 LSL = 0.0451 KYD
25 May 2024	1 KYD = 22.2024 LSL	1 LSL = 0.045 KYD
26 May 2024	1 KYD = 22.2024 LSL	1 LSL = 0.045 KYD
27 May 2024	1 KYD = 22.1767 LSL	1 LSL = 0.0451 KYD
28 May 2024	1 KYD = 22.1961 LSL	1 LSL = 0.0451 KYD
29 May 2024	1 KYD = 22.1529 LSL	1 LSL = 0.0451 KYD
30 May 2024	1 KYD = 22.0798 LSL	1 LSL = 0.0453 KYD
31 May 2024	1 KYD = 22.0895 LSL	1 LSL = 0.0453 KYD

Jun 2024

Tarih	KYD-LSL	LSL-KYD
01 Haz 2024	1 KYD = 22.5992 LSL	1 LSL = 0.0442 KYD
02 Haz 2024	1 KYD = 22.5992 LSL	1 LSL = 0.0442 KYD
03 Haz 2024	1 KYD = 22.598 LSL	1 LSL = 0.0443 KYD
04 Haz 2024	1 KYD = 22.4057 LSL	1 LSL = 0.0446 KYD
05 Haz 2024	1 KYD = 22.4416 LSL	1 LSL = 0.0446 KYD
06 Haz 2024	1 KYD = 22.773 LSL	1 LSL = 0.0439 KYD
07 Haz 2024	1 KYD = 22.6938 LSL	1 LSL = 0.0441 KYD
08 Haz 2024	1 KYD = 22.6954 LSL	1 LSL = 0.0441 KYD
09 Haz 2024	1 KYD = 22.6954 LSL	1 LSL = 0.0441 KYD
10 Haz 2024	1 KYD = 22.505 LSL	1 LSL = 0.0444 KYD
11 Haz 2024	1 KYD = 22.4168 LSL	1 LSL = 0.0446 KYD
12 Haz 2024	1 KYD = 22.3616 LSL	1 LSL = 0.0447 KYD
13 Haz 2024	1 KYD = 22.0426 LSL	1 LSL = 0.0454 KYD
14 Haz 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
15 Haz 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
16 Haz 2024	1 KYD = 22.0316 LSL	1 LSL = 0.0454 KYD
17 Haz 2024	1 KYD = 21.868 LSL	1 LSL = 0.0457 KYD
18 Haz 2024	1 KYD = 21.7555 LSL	1 LSL = 0.046 KYD
19 Haz 2024	1 KYD = 21.5769 LSL	1 LSL = 0.0463 KYD
20 Haz 2024	1 KYD = 21.7378 LSL	1 LSL = 0.046 KYD
21 Haz 2024	1 KYD = 21.4795 LSL	1 LSL = 0.0466 KYD
22 Haz 2024	1 KYD = 21.4801 LSL	1 LSL = 0.0466 KYD
23 Haz 2024	1 KYD = 21.4801 LSL	1 LSL = 0.0466 KYD
24 Haz 2024	1 KYD = 21.76 LSL	1 LSL = 0.046 KYD
25 Haz 2024	1 KYD = 21.7556 LSL	1 LSL = 0.046 KYD
26 Haz 2024	1 KYD = 21.8079 LSL	1 LSL = 0.0459 KYD
27 Haz 2024	1 KYD = 22.02 LSL	1 LSL = 0.0454 KYD
28 Haz 2024	1 KYD = 21.8248 LSL	1 LSL = 0.0458 KYD
29 Haz 2024	1 KYD = 21.8141 LSL	1 LSL = 0.0458 KYD
30 Haz 2024	1 KYD = 21.8245 LSL	1 LSL = 0.0458 KYD

Jul 2024

Tarih	KYD-LSL	LSL-KYD
01 Tem 2024	1 KYD = 21.6732 LSL	1 LSL = 0.0461 KYD
02 Tem 2024	1 KYD = 22.1725 LSL	1 LSL = 0.0451 KYD
03 Tem 2024	1 KYD = 22.1844 LSL	1 LSL = 0.0451 KYD
04 Tem 2024	1 KYD = 22.057 LSL	1 LSL = 0.0453 KYD
05 Tem 2024	1 KYD = 21.8666 LSL	1 LSL = 0.0457 KYD
06 Tem 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD
07 Tem 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD
08 Tem 2024	1 KYD = 21.786 LSL	1 LSL = 0.0459 KYD
09 Tem 2024	1 KYD = 21.7554 LSL	1 LSL = 0.046 KYD
10 Tem 2024	1 KYD = 21.6968 LSL	1 LSL = 0.0461 KYD
11 Tem 2024	1 KYD = 21.7075 LSL	1 LSL = 0.0461 KYD
12 Tem 2024	1 KYD = 21.5875 LSL	1 LSL = 0.0463 KYD
13 Tem 2024	1 KYD = 21.6034 LSL	1 LSL = 0.0463 KYD
14 Tem 2024	1 KYD = 21.5875 LSL	1 LSL = 0.0463 KYD
15 Tem 2024	1 KYD = 21.8306 LSL	1 LSL = 0.0458 KYD
16 Tem 2024	1 KYD = 21.7281 LSL	1 LSL = 0.046 KYD
17 Tem 2024	1 KYD = 21.8297 LSL	1 LSL = 0.0458 KYD
18 Tem 2024	1 KYD = 21.8801 LSL	1 LSL = 0.0457 KYD
19 Tem 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
20 Tem 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
21 Tem 2024	1 KYD = 22.011 LSL	1 LSL = 0.0454 KYD
22 Tem 2024	1 KYD = 21.8862 LSL	1 LSL = 0.0457 KYD
23 Tem 2024	1 KYD = 22.0271 LSL	1 LSL = 0.0454 KYD
24 Tem 2024	1 KYD = 21.9686 LSL	1 LSL = 0.0455 KYD
25 Tem 2024	1 KYD = 22.1823 LSL	1 LSL = 0.0451 KYD
26 Tem 2024	1 KYD = 21.9063 LSL	1 LSL = 0.0456 KYD
27 Tem 2024	1 KYD = 21.9062 LSL	1 LSL = 0.0456 KYD
28 Tem 2024	1 KYD = 21.9062 LSL	1 LSL = 0.0456 KYD
29 Tem 2024	1 KYD = 22.0415 LSL	1 LSL = 0.0454 KYD
30 Tem 2024	1 KYD = 21.9849 LSL	1 LSL = 0.0455 KYD
31 Tem 2024	1 KYD = 21.8667 LSL	1 LSL = 0.0457 KYD

Aug 2024

Tarih	KYD-LSL	LSL-KYD
01 Ağu 2024	1 KYD = 21.8739 LSL	1 LSL = 0.0457 KYD
02 Ağu 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
03 Ağu 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
04 Ağu 2024	1 KYD = 21.8319 LSL	1 LSL = 0.0458 KYD
05 Ağu 2024	1 KYD = 22.3466 LSL	1 LSL = 0.0447 KYD
06 Ağu 2024	1 KYD = 22.2321 LSL	1 LSL = 0.045 KYD
07 Ağu 2024	1 KYD = 21.9915 LSL	1 LSL = 0.0455 KYD
08 Ağu 2024	1 KYD = 22.1076 LSL	1 LSL = 0.0452 KYD
09 Ağu 2024	1 KYD = 21.9788 LSL	1 LSL = 0.0455 KYD
10 Ağu 2024	1 KYD = 21.9792 LSL	1 LSL = 0.0455 KYD
11 Ağu 2024	1 KYD = 21.9788 LSL	1 LSL = 0.0455 KYD
12 Ağu 2024	1 KYD = 21.8755 LSL	1 LSL = 0.0457 KYD
13 Ağu 2024	1 KYD = 21.8306 LSL	1 LSL = 0.0458 KYD
14 Ağu 2024	1 KYD = 21.6596 LSL	1 LSL = 0.0462 KYD
15 Ağu 2024	1 KYD = 21.5961 LSL	1 LSL = 0.0463 KYD
16 Ağu 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
17 Ağu 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
18 Ağu 2024	1 KYD = 21.4948 LSL	1 LSL = 0.0465 KYD
19 Ağu 2024	1 KYD = 21.3975 LSL	1 LSL = 0.0467 KYD
20 Ağu 2024	1 KYD = 21.3545 LSL	1 LSL = 0.0468 KYD
21 Ağu 2024	1 KYD = 21.3647 LSL	1 LSL = 0.0468 KYD
22 Ağu 2024	1 KYD = 21.5464 LSL	1 LSL = 0.0464 KYD
23 Ağu 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
24 Ağu 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
25 Ağu 2024	1 KYD = 21.5362 LSL	1 LSL = 0.0464 KYD
26 Ağu 2024	1 KYD = 21.2879 LSL	1 LSL = 0.047 KYD
27 Ağu 2024	1 KYD = 21.3085 LSL	1 LSL = 0.0469 KYD
28 Ağu 2024	1 KYD = 21.3278 LSL	1 LSL = 0.0469 KYD
29 Ağu 2024	1 KYD = 21.226 LSL	1 LSL = 0.0471 KYD
30 Ağu 2024	1 KYD = 21.1662 LSL	1 LSL = 0.0472 KYD
31 Ağu 2024	1 KYD = 21.3007 LSL	1 LSL = 0.0469 KYD

Sep 2024

Tarih	KYD-LSL	LSL-KYD
01 Eyl 2024	1 KYD = 21.1678 LSL	1 LSL = 0.0472 KYD
02 Eyl 2024	1 KYD = 21.4871 LSL	1 LSL = 0.0465 KYD
03 Eyl 2024	1 KYD = 21.5727 LSL	1 LSL = 0.0464 KYD
04 Eyl 2024	1 KYD = 21.4955 LSL	1 LSL = 0.0465 KYD
05 Eyl 2024	1 KYD = 21.3699 LSL	1 LSL = 0.0468 KYD
06 Eyl 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
07 Eyl 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
08 Eyl 2024	1 KYD = 21.2831 LSL	1 LSL = 0.047 KYD
09 Eyl 2024	1 KYD = 21.504 LSL	1 LSL = 0.0465 KYD
10 Eyl 2024	1 KYD = 21.47 LSL	1 LSL = 0.0466 KYD
11 Eyl 2024	1 KYD = 21.4369 LSL	1 LSL = 0.0466 KYD
12 Eyl 2024	1 KYD = 21.6164 LSL	1 LSL = 0.0463 KYD
13 Eyl 2024	1 KYD = 21.3423 LSL	1 LSL = 0.0469 KYD
14 Eyl 2024	1 KYD = 21.3417 LSL	1 LSL = 0.0469 KYD
15 Eyl 2024	1 KYD = 21.3417 LSL	1 LSL = 0.0469 KYD
16 Eyl 2024	1 KYD = 21.1974 LSL	1 LSL = 0.0472 KYD
17 Eyl 2024	1 KYD = 21.1649 LSL	1 LSL = 0.0472 KYD
18 Eyl 2024	1 KYD = 21.0777 LSL	1 LSL = 0.0474 KYD
19 Eyl 2024	1 KYD = 20.9099 LSL	1 LSL = 0.0478 KYD
20 Eyl 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
21 Eyl 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
22 Eyl 2024	1 KYD = 21.0667 LSL	1 LSL = 0.0475 KYD
23 Eyl 2024	1 KYD = 20.8718 LSL	1 LSL = 0.0479 KYD
24 Eyl 2024	1 KYD = 20.788 LSL	1 LSL = 0.0481 KYD
25 Eyl 2024	1 KYD = 20.6574 LSL	1 LSL = 0.0484 KYD
26 Eyl 2024	1 KYD = 20.6344 LSL	1 LSL = 0.0485 KYD
27 Eyl 2024	1 KYD = 20.6068 LSL	1 LSL = 0.0485 KYD
28 Eyl 2024	1 KYD = 20.6239 LSL	1 LSL = 0.0485 KYD
29 Eyl 2024	1 KYD = 20.6239 LSL	1 LSL = 0.0485 KYD
30 Eyl 2024	1 KYD = 20.6226 LSL	1 LSL = 0.0485 KYD

Oct 2024

Tarih	KYD-LSL	LSL-KYD
01 Eki 2024	1 KYD = 20.7676 LSL	1 LSL = 0.0482 KYD
02 Eki 2024	1 KYD = 20.8698 LSL	1 LSL = 0.0479 KYD
03 Eki 2024	1 KYD = 20.9813 LSL	1 LSL = 0.0477 KYD
04 Eki 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
05 Eki 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
06 Eki 2024	1 KYD = 20.964 LSL	1 LSL = 0.0477 KYD
07 Eki 2024	1 KYD = 20.8888 LSL	1 LSL = 0.0479 KYD
08 Eki 2024	1 KYD = 20.9542 LSL	1 LSL = 0.0477 KYD
09 Eki 2024	1 KYD = 21.1463 LSL	1 LSL = 0.0473 KYD
10 Eki 2024	1 KYD = 21.0818 LSL	1 LSL = 0.0474 KYD
11 Eki 2024	1 KYD = 20.9702 LSL	1 LSL = 0.0477 KYD
12 Eki 2024	1 KYD = 20.9694 LSL	1 LSL = 0.0477 KYD
13 Eki 2024	1 KYD = 20.9763 LSL	1 LSL = 0.0477 KYD
14 Eki 2024	1 KYD = 21.0403 LSL	1 LSL = 0.0475 KYD
15 Eki 2024	1 KYD = 21.0759 LSL	1 LSL = 0.0474 KYD
16 Eki 2024	1 KYD = 21.1028 LSL	1 LSL = 0.0474 KYD
17 Eki 2024	1 KYD = 21.1518 LSL	1 LSL = 0.0473 KYD
18 Eki 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
19 Eki 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
20 Eki 2024	1 KYD = 21.0714 LSL	1 LSL = 0.0475 KYD
21 Eki 2024	1 KYD = 21.1491 LSL	1 LSL = 0.0473 KYD
22 Eki 2024	1 KYD = 21.1024 LSL	1 LSL = 0.0474 KYD
23 Eki 2024	1 KYD = 21.1332 LSL	1 LSL = 0.0473 KYD
24 Eki 2024	1 KYD = 21.2349 LSL	1 LSL = 0.0471 KYD
25 Eki 2024	1 KYD = 21.1835 LSL	1 LSL = 0.0472 KYD
26 Eki 2024	1 KYD = 21.1839 LSL	1 LSL = 0.0472 KYD
27 Eki 2024	1 KYD = 21.1839 LSL	1 LSL = 0.0472 KYD
28 Eki 2024	1 KYD = 21.3091 LSL	1 LSL = 0.0469 KYD
29 Eki 2024	1 KYD = 21.253 LSL	1 LSL = 0.0471 KYD
30 Eki 2024	1 KYD = 21.1215 LSL	1 LSL = 0.0473 KYD
31 Eki 2024	1 KYD = 21.1842 LSL	1 LSL = 0.0472 KYD

Nov 2024

Tarih	KYD-LSL	LSL-KYD
01 Kas 2024	1 KYD = 21.1203 LSL	1 LSL = 0.0473 KYD
02 Kas 2024	1 KYD = 21.1406 LSL	1 LSL = 0.0473 KYD
03 Kas 2024	1 KYD = 21.1197 LSL	1 LSL = 0.0473 KYD
04 Kas 2024	1 KYD = 21.007 LSL	1 LSL = 0.0476 KYD
05 Kas 2024	1 KYD = 20.9105 LSL	1 LSL = 0.0478 KYD
06 Kas 2024	1 KYD = 21.3362 LSL	1 LSL = 0.0469 KYD
07 Kas 2024	1 KYD = 20.9773 LSL	1 LSL = 0.0477 KYD
08 Kas 2024	1 KYD = 21.0004 LSL	1 LSL = 0.0476 KYD
09 Kas 2024	1 KYD = 21.0006 LSL	1 LSL = 0.0476 KYD

KYD-LSL ve LSL-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler