> KYD-LKR ve LKR-KYD döviz kurları - 2024

KYD-LKR ve LKR-KYD döviz kurları - 2024

KYD-LKR ve LKR-KYD döviz kurları

2024 yılı için KYD-LKR ve LKR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 364,2391 LKR

1 LKR = 0,0027 KYD

1Y 2Y 3Y

KYD'den LKR'yeLKR'den KYD'E

Jan 2024

Tarih	KYD-LKR	LKR-KYD
01 Oca 2024	1 KYD = 388.6469 LKR	1 LKR = 0.0026 KYD
02 Oca 2024	1 KYD = 386.4025 LKR	1 LKR = 0.0026 KYD
03 Oca 2024	1 KYD = 387.6044 LKR	1 LKR = 0.0026 KYD
04 Oca 2024	1 KYD = 387.4743 LKR	1 LKR = 0.0026 KYD
05 Oca 2024	1 KYD = 388.7081 LKR	1 LKR = 0.0026 KYD
06 Oca 2024	1 KYD = 388.7082 LKR	1 LKR = 0.0026 KYD
07 Oca 2024	1 KYD = 388.7082 LKR	1 LKR = 0.0026 KYD
08 Oca 2024	1 KYD = 387.1968 LKR	1 LKR = 0.0026 KYD
09 Oca 2024	1 KYD = 387.1239 LKR	1 LKR = 0.0026 KYD
10 Oca 2024	1 KYD = 387.6013 LKR	1 LKR = 0.0026 KYD
11 Oca 2024	1 KYD = 387.2428 LKR	1 LKR = 0.0026 KYD
12 Oca 2024	1 KYD = 386.7963 LKR	1 LKR = 0.0026 KYD
13 Oca 2024	1 KYD = 386.7945 LKR	1 LKR = 0.0026 KYD
14 Oca 2024	1 KYD = 386.7945 LKR	1 LKR = 0.0026 KYD
15 Oca 2024	1 KYD = 386.7924 LKR	1 LKR = 0.0026 KYD
16 Oca 2024	1 KYD = 385.9977 LKR	1 LKR = 0.0026 KYD
17 Oca 2024	1 KYD = 385.1867 LKR	1 LKR = 0.0026 KYD
18 Oca 2024	1 KYD = 385.4393 LKR	1 LKR = 0.0026 KYD
19 Oca 2024	1 KYD = 384.4802 LKR	1 LKR = 0.0026 KYD
20 Oca 2024	1 KYD = 384.4925 LKR	1 LKR = 0.0026 KYD
21 Oca 2024	1 KYD = 384.4925 LKR	1 LKR = 0.0026 KYD
22 Oca 2024	1 KYD = 384.1431 LKR	1 LKR = 0.0026 KYD
23 Oca 2024	1 KYD = 384.0307 LKR	1 LKR = 0.0026 KYD
24 Oca 2024	1 KYD = 382.2631 LKR	1 LKR = 0.0026 KYD
25 Oca 2024	1 KYD = 382.2226 LKR	1 LKR = 0.0026 KYD
26 Oca 2024	1 KYD = 381.2731 LKR	1 LKR = 0.0026 KYD
27 Oca 2024	1 KYD = 381.2624 LKR	1 LKR = 0.0026 KYD
28 Oca 2024	1 KYD = 381.2624 LKR	1 LKR = 0.0026 KYD
29 Oca 2024	1 KYD = 381.6241 LKR	1 LKR = 0.0026 KYD
30 Oca 2024	1 KYD = 380.5272 LKR	1 LKR = 0.0026 KYD
31 Oca 2024	1 KYD = 379.1986 LKR	1 LKR = 0.0026 KYD

Feb 2024

Tarih	KYD-LKR	LKR-KYD
01 Şub 2024	1 KYD = 375.9963 LKR	1 LKR = 0.0027 KYD
02 Şub 2024	1 KYD = 374.4117 LKR	1 LKR = 0.0027 KYD
03 Şub 2024	1 KYD = 374.4118 LKR	1 LKR = 0.0027 KYD
04 Şub 2024	1 KYD = 374.4118 LKR	1 LKR = 0.0027 KYD
05 Şub 2024	1 KYD = 375.2282 LKR	1 LKR = 0.0027 KYD
06 Şub 2024	1 KYD = 376.8019 LKR	1 LKR = 0.0027 KYD
07 Şub 2024	1 KYD = 375.9101 LKR	1 LKR = 0.0027 KYD
08 Şub 2024	1 KYD = 375.921 LKR	1 LKR = 0.0027 KYD
09 Şub 2024	1 KYD = 375.6239 LKR	1 LKR = 0.0027 KYD
10 Şub 2024	1 KYD = 375.6238 LKR	1 LKR = 0.0027 KYD
11 Şub 2024	1 KYD = 375.6238 LKR	1 LKR = 0.0027 KYD
12 Şub 2024	1 KYD = 376.2565 LKR	1 LKR = 0.0027 KYD
13 Şub 2024	1 KYD = 375.9629 LKR	1 LKR = 0.0027 KYD
14 Şub 2024	1 KYD = 375.7927 LKR	1 LKR = 0.0027 KYD
15 Şub 2024	1 KYD = 375.5087 LKR	1 LKR = 0.0027 KYD
16 Şub 2024	1 KYD = 374.9816 LKR	1 LKR = 0.0027 KYD
17 Şub 2024	1 KYD = 374.9816 LKR	1 LKR = 0.0027 KYD
18 Şub 2024	1 KYD = 374.9834 LKR	1 LKR = 0.0027 KYD
19 Şub 2024	1 KYD = 375.1382 LKR	1 LKR = 0.0027 KYD
20 Şub 2024	1 KYD = 374.2859 LKR	1 LKR = 0.0027 KYD
21 Şub 2024	1 KYD = 373.8638 LKR	1 LKR = 0.0027 KYD
22 Şub 2024	1 KYD = 373.1067 LKR	1 LKR = 0.0027 KYD
23 Şub 2024	1 KYD = 373.08 LKR	1 LKR = 0.0027 KYD
24 Şub 2024	1 KYD = 373.08 LKR	1 LKR = 0.0027 KYD
25 Şub 2024	1 KYD = 373.08 LKR	1 LKR = 0.0027 KYD
26 Şub 2024	1 KYD = 373.0651 LKR	1 LKR = 0.0027 KYD
27 Şub 2024	1 KYD = 372.6739 LKR	1 LKR = 0.0027 KYD
28 Şub 2024	1 KYD = 372.2513 LKR	1 LKR = 0.0027 KYD
29 Şub 2024	1 KYD = 371.6539 LKR	1 LKR = 0.0027 KYD

Mar 2024

Tarih	KYD-LKR	LKR-KYD
01 Mar 2024	1 KYD = 370.1575 LKR	1 LKR = 0.0027 KYD
02 Mar 2024	1 KYD = 370.1641 LKR	1 LKR = 0.0027 KYD
03 Mar 2024	1 KYD = 370.1641 LKR	1 LKR = 0.0027 KYD
04 Mar 2024	1 KYD = 369.7249 LKR	1 LKR = 0.0027 KYD
05 Mar 2024	1 KYD = 369.7192 LKR	1 LKR = 0.0027 KYD
06 Mar 2024	1 KYD = 369.5387 LKR	1 LKR = 0.0027 KYD
07 Mar 2024	1 KYD = 368.9409 LKR	1 LKR = 0.0027 KYD
08 Mar 2024	1 KYD = 368.9638 LKR	1 LKR = 0.0027 KYD
09 Mar 2024	1 KYD = 368.9638 LKR	1 LKR = 0.0027 KYD
10 Mar 2024	1 KYD = 368.9638 LKR	1 LKR = 0.0027 KYD
11 Mar 2024	1 KYD = 368.2861 LKR	1 LKR = 0.0027 KYD
12 Mar 2024	1 KYD = 367.9635 LKR	1 LKR = 0.0027 KYD
13 Mar 2024	1 KYD = 367.3515 LKR	1 LKR = 0.0027 KYD
14 Mar 2024	1 KYD = 366.6685 LKR	1 LKR = 0.0027 KYD
15 Mar 2024	1 KYD = 366.3761 LKR	1 LKR = 0.0027 KYD
16 Mar 2024	1 KYD = 366.3692 LKR	1 LKR = 0.0027 KYD
17 Mar 2024	1 KYD = 366.3692 LKR	1 LKR = 0.0027 KYD
18 Mar 2024	1 KYD = 365.5734 LKR	1 LKR = 0.0027 KYD
19 Mar 2024	1 KYD = 364.7438 LKR	1 LKR = 0.0027 KYD
20 Mar 2024	1 KYD = 364.9582 LKR	1 LKR = 0.0027 KYD
21 Mar 2024	1 KYD = 364.7722 LKR	1 LKR = 0.0027 KYD
22 Mar 2024	1 KYD = 364.0672 LKR	1 LKR = 0.0027 KYD
23 Mar 2024	1 KYD = 364.0672 LKR	1 LKR = 0.0027 KYD
24 Mar 2024	1 KYD = 364.0672 LKR	1 LKR = 0.0027 KYD
25 Mar 2024	1 KYD = 362.7011 LKR	1 LKR = 0.0028 KYD
26 Mar 2024	1 KYD = 362.3943 LKR	1 LKR = 0.0028 KYD
27 Mar 2024	1 KYD = 360.9846 LKR	1 LKR = 0.0028 KYD
28 Mar 2024	1 KYD = 360.6327 LKR	1 LKR = 0.0028 KYD
29 Mar 2024	1 KYD = 360.5137 LKR	1 LKR = 0.0028 KYD
30 Mar 2024	1 KYD = 360.5141 LKR	1 LKR = 0.0028 KYD
31 Mar 2024	1 KYD = 360.5141 LKR	1 LKR = 0.0028 KYD

Apr 2024

Tarih	KYD-LKR	LKR-KYD
01 Nis 2024	1 KYD = 360.5138 LKR	1 LKR = 0.0028 KYD
02 Nis 2024	1 KYD = 359.2295 LKR	1 LKR = 0.0028 KYD
03 Nis 2024	1 KYD = 359.6324 LKR	1 LKR = 0.0028 KYD
04 Nis 2024	1 KYD = 359.4143 LKR	1 LKR = 0.0028 KYD
05 Nis 2024	1 KYD = 358.8214 LKR	1 LKR = 0.0028 KYD
06 Nis 2024	1 KYD = 358.8216 LKR	1 LKR = 0.0028 KYD
07 Nis 2024	1 KYD = 358.8216 LKR	1 LKR = 0.0028 KYD
08 Nis 2024	1 KYD = 358.8125 LKR	1 LKR = 0.0028 KYD
09 Nis 2024	1 KYD = 358.3905 LKR	1 LKR = 0.0028 KYD
10 Nis 2024	1 KYD = 358.425 LKR	1 LKR = 0.0028 KYD
11 Nis 2024	1 KYD = 358.2085 LKR	1 LKR = 0.0028 KYD
12 Nis 2024	1 KYD = 358.1989 LKR	1 LKR = 0.0028 KYD
13 Nis 2024	1 KYD = 358.1992 LKR	1 LKR = 0.0028 KYD
14 Nis 2024	1 KYD = 358.199 LKR	1 LKR = 0.0028 KYD
15 Nis 2024	1 KYD = 358.9058 LKR	1 LKR = 0.0028 KYD
16 Nis 2024	1 KYD = 360.2596 LKR	1 LKR = 0.0028 KYD
17 Nis 2024	1 KYD = 362.4009 LKR	1 LKR = 0.0028 KYD
18 Nis 2024	1 KYD = 361.5535 LKR	1 LKR = 0.0028 KYD
19 Nis 2024	1 KYD = 362.414 LKR	1 LKR = 0.0028 KYD
20 Nis 2024	1 KYD = 362.4142 LKR	1 LKR = 0.0028 KYD
21 Nis 2024	1 KYD = 362.4142 LKR	1 LKR = 0.0028 KYD
22 Nis 2024	1 KYD = 360.5113 LKR	1 LKR = 0.0028 KYD
23 Nis 2024	1 KYD = 360.3144 LKR	1 LKR = 0.0028 KYD
24 Nis 2024	1 KYD = 357.9751 LKR	1 LKR = 0.0028 KYD
25 Nis 2024	1 KYD = 356.417 LKR	1 LKR = 0.0028 KYD
26 Nis 2024	1 KYD = 355.2046 LKR	1 LKR = 0.0028 KYD
27 Nis 2024	1 KYD = 355.2013 LKR	1 LKR = 0.0028 KYD
28 Nis 2024	1 KYD = 355.2013 LKR	1 LKR = 0.0028 KYD
29 Nis 2024	1 KYD = 356.903 LKR	1 LKR = 0.0028 KYD
30 Nis 2024	1 KYD = 355.8276 LKR	1 LKR = 0.0028 KYD

May 2024

Tarih	KYD-LKR	LKR-KYD
01 May 2024	1 KYD = 357.7888 LKR	1 LKR = 0.0028 KYD
02 May 2024	1 KYD = 356.5231 LKR	1 LKR = 0.0028 KYD
03 May 2024	1 KYD = 356.6998 LKR	1 LKR = 0.0028 KYD
04 May 2024	1 KYD = 356.685 LKR	1 LKR = 0.0028 KYD
05 May 2024	1 KYD = 356.685 LKR	1 LKR = 0.0028 KYD
06 May 2024	1 KYD = 356.3328 LKR	1 LKR = 0.0028 KYD
07 May 2024	1 KYD = 359.6503 LKR	1 LKR = 0.0028 KYD
08 May 2024	1 KYD = 360.2824 LKR	1 LKR = 0.0028 KYD
09 May 2024	1 KYD = 358.4014 LKR	1 LKR = 0.0028 KYD
10 May 2024	1 KYD = 358.7621 LKR	1 LKR = 0.0028 KYD
11 May 2024	1 KYD = 358.7622 LKR	1 LKR = 0.0028 KYD
12 May 2024	1 KYD = 358.7618 LKR	1 LKR = 0.0028 KYD
13 May 2024	1 KYD = 359.2433 LKR	1 LKR = 0.0028 KYD
14 May 2024	1 KYD = 361.7984 LKR	1 LKR = 0.0028 KYD
15 May 2024	1 KYD = 362.2659 LKR	1 LKR = 0.0028 KYD
16 May 2024	1 KYD = 360.8812 LKR	1 LKR = 0.0028 KYD
17 May 2024	1 KYD = 359.6148 LKR	1 LKR = 0.0028 KYD
18 May 2024	1 KYD = 359.6148 LKR	1 LKR = 0.0028 KYD
19 May 2024	1 KYD = 359.6148 LKR	1 LKR = 0.0028 KYD
20 May 2024	1 KYD = 359.5639 LKR	1 LKR = 0.0028 KYD
21 May 2024	1 KYD = 359.9382 LKR	1 LKR = 0.0028 KYD
22 May 2024	1 KYD = 359.9014 LKR	1 LKR = 0.0028 KYD
23 May 2024	1 KYD = 360.1129 LKR	1 LKR = 0.0028 KYD
24 May 2024	1 KYD = 359.4751 LKR	1 LKR = 0.0028 KYD
25 May 2024	1 KYD = 359.4754 LKR	1 LKR = 0.0028 KYD
26 May 2024	1 KYD = 359.4754 LKR	1 LKR = 0.0028 KYD
27 May 2024	1 KYD = 360.6265 LKR	1 LKR = 0.0028 KYD
28 May 2024	1 KYD = 362.3908 LKR	1 LKR = 0.0028 KYD
29 May 2024	1 KYD = 361.8101 LKR	1 LKR = 0.0028 KYD
30 May 2024	1 KYD = 362.2076 LKR	1 LKR = 0.0028 KYD
31 May 2024	1 KYD = 361.0151 LKR	1 LKR = 0.0028 KYD

Jun 2024

Tarih	KYD-LKR	LKR-KYD
01 Haz 2024	1 KYD = 361.0152 LKR	1 LKR = 0.0028 KYD
02 Haz 2024	1 KYD = 361.0152 LKR	1 LKR = 0.0028 KYD
03 Haz 2024	1 KYD = 362.472 LKR	1 LKR = 0.0028 KYD
04 Haz 2024	1 KYD = 362.6247 LKR	1 LKR = 0.0028 KYD
05 Haz 2024	1 KYD = 362.7625 LKR	1 LKR = 0.0028 KYD
06 Haz 2024	1 KYD = 363.2393 LKR	1 LKR = 0.0028 KYD
07 Haz 2024	1 KYD = 363.2215 LKR	1 LKR = 0.0028 KYD
08 Haz 2024	1 KYD = 363.2467 LKR	1 LKR = 0.0028 KYD
09 Haz 2024	1 KYD = 363.2467 LKR	1 LKR = 0.0028 KYD
10 Haz 2024	1 KYD = 363.7091 LKR	1 LKR = 0.0027 KYD
11 Haz 2024	1 KYD = 363.9661 LKR	1 LKR = 0.0027 KYD
12 Haz 2024	1 KYD = 362.5698 LKR	1 LKR = 0.0028 KYD
13 Haz 2024	1 KYD = 364.6733 LKR	1 LKR = 0.0027 KYD
14 Haz 2024	1 KYD = 364.9103 LKR	1 LKR = 0.0027 KYD
15 Haz 2024	1 KYD = 364.917 LKR	1 LKR = 0.0027 KYD
16 Haz 2024	1 KYD = 364.917 LKR	1 LKR = 0.0027 KYD
17 Haz 2024	1 KYD = 364.5377 LKR	1 LKR = 0.0027 KYD
18 Haz 2024	1 KYD = 365.9886 LKR	1 LKR = 0.0027 KYD
19 Haz 2024	1 KYD = 366.1571 LKR	1 LKR = 0.0027 KYD
20 Haz 2024	1 KYD = 366.3158 LKR	1 LKR = 0.0027 KYD
21 Haz 2024	1 KYD = 366.4197 LKR	1 LKR = 0.0027 KYD
22 Haz 2024	1 KYD = 366.4196 LKR	1 LKR = 0.0027 KYD
23 Haz 2024	1 KYD = 366.4196 LKR	1 LKR = 0.0027 KYD
24 Haz 2024	1 KYD = 366.3661 LKR	1 LKR = 0.0027 KYD
25 Haz 2024	1 KYD = 366.3207 LKR	1 LKR = 0.0027 KYD
26 Haz 2024	1 KYD = 366.5577 LKR	1 LKR = 0.0027 KYD
27 Haz 2024	1 KYD = 367.0853 LKR	1 LKR = 0.0027 KYD
28 Haz 2024	1 KYD = 367.1811 LKR	1 LKR = 0.0027 KYD
29 Haz 2024	1 KYD = 367.1814 LKR	1 LKR = 0.0027 KYD
30 Haz 2024	1 KYD = 367.1931 LKR	1 LKR = 0.0027 KYD

Jul 2024

Tarih	KYD-LKR	LKR-KYD
01 Tem 2024	1 KYD = 366.3839 LKR	1 LKR = 0.0027 KYD
02 Tem 2024	1 KYD = 366.8794 LKR	1 LKR = 0.0027 KYD
03 Tem 2024	1 KYD = 365.2245 LKR	1 LKR = 0.0027 KYD
04 Tem 2024	1 KYD = 364.9518 LKR	1 LKR = 0.0027 KYD
05 Tem 2024	1 KYD = 365.6877 LKR	1 LKR = 0.0027 KYD
06 Tem 2024	1 KYD = 365.6913 LKR	1 LKR = 0.0027 KYD
07 Tem 2024	1 KYD = 365.6913 LKR	1 LKR = 0.0027 KYD
08 Tem 2024	1 KYD = 365.3961 LKR	1 LKR = 0.0027 KYD
09 Tem 2024	1 KYD = 364.7853 LKR	1 LKR = 0.0027 KYD
10 Tem 2024	1 KYD = 364.5041 LKR	1 LKR = 0.0027 KYD
11 Tem 2024	1 KYD = 363.5847 LKR	1 LKR = 0.0028 KYD
12 Tem 2024	1 KYD = 363.0302 LKR	1 LKR = 0.0028 KYD
13 Tem 2024	1 KYD = 363.0304 LKR	1 LKR = 0.0028 KYD
14 Tem 2024	1 KYD = 363.0302 LKR	1 LKR = 0.0028 KYD
15 Tem 2024	1 KYD = 363.2863 LKR	1 LKR = 0.0028 KYD
16 Tem 2024	1 KYD = 364.0645 LKR	1 LKR = 0.0027 KYD
17 Tem 2024	1 KYD = 364.5254 LKR	1 LKR = 0.0027 KYD
18 Tem 2024	1 KYD = 364.7973 LKR	1 LKR = 0.0027 KYD
19 Tem 2024	1 KYD = 364.3329 LKR	1 LKR = 0.0027 KYD
20 Tem 2024	1 KYD = 364.3328 LKR	1 LKR = 0.0027 KYD
21 Tem 2024	1 KYD = 364.3328 LKR	1 LKR = 0.0027 KYD
22 Tem 2024	1 KYD = 364.8087 LKR	1 LKR = 0.0027 KYD
23 Tem 2024	1 KYD = 364.5787 LKR	1 LKR = 0.0027 KYD
24 Tem 2024	1 KYD = 364.2543 LKR	1 LKR = 0.0027 KYD
25 Tem 2024	1 KYD = 364.0911 LKR	1 LKR = 0.0027 KYD
26 Tem 2024	1 KYD = 363.5961 LKR	1 LKR = 0.0028 KYD
27 Tem 2024	1 KYD = 363.6013 LKR	1 LKR = 0.0028 KYD
28 Tem 2024	1 KYD = 363.6013 LKR	1 LKR = 0.0028 KYD
29 Tem 2024	1 KYD = 363.2447 LKR	1 LKR = 0.0028 KYD
30 Tem 2024	1 KYD = 362.7481 LKR	1 LKR = 0.0028 KYD
31 Tem 2024	1 KYD = 362.9928 LKR	1 LKR = 0.0028 KYD

Aug 2024

Tarih	KYD-LKR	LKR-KYD
01 Ağu 2024	1 KYD = 364.1817 LKR	1 LKR = 0.0027 KYD
02 Ağu 2024	1 KYD = 362.3186 LKR	1 LKR = 0.0028 KYD
03 Ağu 2024	1 KYD = 362.3019 LKR	1 LKR = 0.0028 KYD
04 Ağu 2024	1 KYD = 362.3019 LKR	1 LKR = 0.0028 KYD
05 Ağu 2024	1 KYD = 360.6348 LKR	1 LKR = 0.0028 KYD
06 Ağu 2024	1 KYD = 362.564 LKR	1 LKR = 0.0028 KYD
07 Ağu 2024	1 KYD = 362.3467 LKR	1 LKR = 0.0028 KYD
08 Ağu 2024	1 KYD = 361.1959 LKR	1 LKR = 0.0028 KYD
09 Ağu 2024	1 KYD = 359.9582 LKR	1 LKR = 0.0028 KYD
10 Ağu 2024	1 KYD = 359.9583 LKR	1 LKR = 0.0028 KYD
11 Ağu 2024	1 KYD = 359.9581 LKR	1 LKR = 0.0028 KYD
12 Ağu 2024	1 KYD = 359.0115 LKR	1 LKR = 0.0028 KYD
13 Ağu 2024	1 KYD = 359.0358 LKR	1 LKR = 0.0028 KYD
14 Ağu 2024	1 KYD = 359.0528 LKR	1 LKR = 0.0028 KYD
15 Ağu 2024	1 KYD = 358.7509 LKR	1 LKR = 0.0028 KYD
16 Ağu 2024	1 KYD = 358.4449 LKR	1 LKR = 0.0028 KYD
17 Ağu 2024	1 KYD = 358.448 LKR	1 LKR = 0.0028 KYD
18 Ağu 2024	1 KYD = 358.448 LKR	1 LKR = 0.0028 KYD
19 Ağu 2024	1 KYD = 358.5309 LKR	1 LKR = 0.0028 KYD
20 Ağu 2024	1 KYD = 359.4586 LKR	1 LKR = 0.0028 KYD
21 Ağu 2024	1 KYD = 360.4143 LKR	1 LKR = 0.0028 KYD
22 Ağu 2024	1 KYD = 361.3819 LKR	1 LKR = 0.0028 KYD
23 Ağu 2024	1 KYD = 359.7832 LKR	1 LKR = 0.0028 KYD
24 Ağu 2024	1 KYD = 359.7928 LKR	1 LKR = 0.0028 KYD
25 Ağu 2024	1 KYD = 359.7928 LKR	1 LKR = 0.0028 KYD
26 Ağu 2024	1 KYD = 361.0537 LKR	1 LKR = 0.0028 KYD
27 Ağu 2024	1 KYD = 360.4286 LKR	1 LKR = 0.0028 KYD
28 Ağu 2024	1 KYD = 360.6655 LKR	1 LKR = 0.0028 KYD
29 Ağu 2024	1 KYD = 360.091 LKR	1 LKR = 0.0028 KYD
30 Ağu 2024	1 KYD = 359.0324 LKR	1 LKR = 0.0028 KYD
31 Ağu 2024	1 KYD = 359.0324 LKR	1 LKR = 0.0028 KYD

Sep 2024

Tarih	KYD-LKR	LKR-KYD
01 Eyl 2024	1 KYD = 359.0274 LKR	1 LKR = 0.0028 KYD
02 Eyl 2024	1 KYD = 358.7336 LKR	1 LKR = 0.0028 KYD
03 Eyl 2024	1 KYD = 358.8555 LKR	1 LKR = 0.0028 KYD
04 Eyl 2024	1 KYD = 358.6783 LKR	1 LKR = 0.0028 KYD
05 Eyl 2024	1 KYD = 358.6226 LKR	1 LKR = 0.0028 KYD
06 Eyl 2024	1 KYD = 358.5133 LKR	1 LKR = 0.0028 KYD
07 Eyl 2024	1 KYD = 358.5135 LKR	1 LKR = 0.0028 KYD
08 Eyl 2024	1 KYD = 358.5135 LKR	1 LKR = 0.0028 KYD
09 Eyl 2024	1 KYD = 360.902 LKR	1 LKR = 0.0028 KYD
10 Eyl 2024	1 KYD = 360.4501 LKR	1 LKR = 0.0028 KYD
11 Eyl 2024	1 KYD = 360.7632 LKR	1 LKR = 0.0028 KYD
12 Eyl 2024	1 KYD = 361.9586 LKR	1 LKR = 0.0028 KYD
13 Eyl 2024	1 KYD = 359.7782 LKR	1 LKR = 0.0028 KYD
14 Eyl 2024	1 KYD = 361.5345 LKR	1 LKR = 0.0028 KYD
15 Eyl 2024	1 KYD = 361.5345 LKR	1 LKR = 0.0028 KYD
16 Eyl 2024	1 KYD = 362.3909 LKR	1 LKR = 0.0028 KYD
17 Eyl 2024	1 KYD = 362.3882 LKR	1 LKR = 0.0028 KYD
18 Eyl 2024	1 KYD = 364.0084 LKR	1 LKR = 0.0027 KYD
19 Eyl 2024	1 KYD = 365.3144 LKR	1 LKR = 0.0027 KYD
20 Eyl 2024	1 KYD = 366.1221 LKR	1 LKR = 0.0027 KYD
21 Eyl 2024	1 KYD = 366.1253 LKR	1 LKR = 0.0027 KYD
22 Eyl 2024	1 KYD = 366.1253 LKR	1 LKR = 0.0027 KYD
23 Eyl 2024	1 KYD = 365.5553 LKR	1 LKR = 0.0027 KYD
24 Eyl 2024	1 KYD = 363.5756 LKR	1 LKR = 0.0028 KYD
25 Eyl 2024	1 KYD = 361.0022 LKR	1 LKR = 0.0028 KYD
26 Eyl 2024	1 KYD = 359.6988 LKR	1 LKR = 0.0028 KYD
27 Eyl 2024	1 KYD = 358.2855 LKR	1 LKR = 0.0028 KYD
28 Eyl 2024	1 KYD = 358.2857 LKR	1 LKR = 0.0028 KYD
29 Eyl 2024	1 KYD = 358.2857 LKR	1 LKR = 0.0028 KYD
30 Eyl 2024	1 KYD = 355.5067 LKR	1 LKR = 0.0028 KYD

Oct 2024

Tarih	KYD-LKR	LKR-KYD
01 Eki 2024	1 KYD = 354.1548 LKR	1 LKR = 0.0028 KYD
02 Eki 2024	1 KYD = 354.02 LKR	1 LKR = 0.0028 KYD
03 Eki 2024	1 KYD = 352.6566 LKR	1 LKR = 0.0028 KYD
04 Eki 2024	1 KYD = 352.4267 LKR	1 LKR = 0.0028 KYD
05 Eki 2024	1 KYD = 352.4265 LKR	1 LKR = 0.0028 KYD
06 Eki 2024	1 KYD = 352.4265 LKR	1 LKR = 0.0028 KYD
07 Eki 2024	1 KYD = 352.041 LKR	1 LKR = 0.0028 KYD
08 Eki 2024	1 KYD = 351.5816 LKR	1 LKR = 0.0028 KYD
09 Eki 2024	1 KYD = 351.514 LKR	1 LKR = 0.0028 KYD
10 Eki 2024	1 KYD = 351.4513 LKR	1 LKR = 0.0028 KYD
11 Eki 2024	1 KYD = 351.2695 LKR	1 LKR = 0.0028 KYD
12 Eki 2024	1 KYD = 351.2566 LKR	1 LKR = 0.0028 KYD
13 Eki 2024	1 KYD = 351.2693 LKR	1 LKR = 0.0028 KYD
14 Eki 2024	1 KYD = 351.6151 LKR	1 LKR = 0.0028 KYD
15 Eki 2024	1 KYD = 351.8152 LKR	1 LKR = 0.0028 KYD
16 Eki 2024	1 KYD = 351.4601 LKR	1 LKR = 0.0028 KYD
17 Eki 2024	1 KYD = 351.4028 LKR	1 LKR = 0.0028 KYD
18 Eki 2024	1 KYD = 351.3389 LKR	1 LKR = 0.0028 KYD
19 Eki 2024	1 KYD = 351.3386 LKR	1 LKR = 0.0028 KYD
20 Eki 2024	1 KYD = 351.3386 LKR	1 LKR = 0.0028 KYD
21 Eki 2024	1 KYD = 351.8449 LKR	1 LKR = 0.0028 KYD
22 Eki 2024	1 KYD = 351.8949 LKR	1 LKR = 0.0028 KYD
23 Eki 2024	1 KYD = 352.2069 LKR	1 LKR = 0.0028 KYD
24 Eki 2024	1 KYD = 352.4502 LKR	1 LKR = 0.0028 KYD
25 Eki 2024	1 KYD = 352.3882 LKR	1 LKR = 0.0028 KYD
26 Eki 2024	1 KYD = 352.3899 LKR	1 LKR = 0.0028 KYD
27 Eki 2024	1 KYD = 352.3899 LKR	1 LKR = 0.0028 KYD
28 Eki 2024	1 KYD = 352.3625 LKR	1 LKR = 0.0028 KYD
29 Eki 2024	1 KYD = 352.3777 LKR	1 LKR = 0.0028 KYD
30 Eki 2024	1 KYD = 351.6031 LKR	1 LKR = 0.0028 KYD
31 Eki 2024	1 KYD = 351.5213 LKR	1 LKR = 0.0028 KYD

Nov 2024

Tarih	KYD-LKR	LKR-KYD
01 Kas 2024	1 KYD = 351.5261 LKR	1 LKR = 0.0028 KYD
02 Kas 2024	1 KYD = 351.5259 LKR	1 LKR = 0.0028 KYD
03 Kas 2024	1 KYD = 351.5294 LKR	1 LKR = 0.0028 KYD
04 Kas 2024	1 KYD = 351.7879 LKR	1 LKR = 0.0028 KYD
05 Kas 2024	1 KYD = 351.6569 LKR	1 LKR = 0.0028 KYD
06 Kas 2024	1 KYD = 351.348 LKR	1 LKR = 0.0028 KYD
07 Kas 2024	1 KYD = 351.1153 LKR	1 LKR = 0.0028 KYD
08 Kas 2024	1 KYD = 351.0873 LKR	1 LKR = 0.0028 KYD
09 Kas 2024	1 KYD = 351.0905 LKR	1 LKR = 0.0028 KYD

KYD-LKR ve LKR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler