currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-LBP ve LBP-KYD döviz kurları - 2025

KYD-LBP ve LBP-KYD döviz kurları - 2025

KYD-LBP ve LBP-KYD döviz kurları

2025 yılı için KYD-LBP ve LBP-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 107683,9846 LBP
1 LBP = 0 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-LBPLBP-KYD
01 Oca 2025 1 KYD = 107460.4947 LBP 1 LBP = 0 KYD
02 Oca 2025 1 KYD = 107465.855 LBP 1 LBP = 0 KYD
03 Oca 2025 1 KYD = 107467.457 LBP 1 LBP = 0 KYD
04 Oca 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
05 Oca 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
06 Oca 2025 1 KYD = 107458.7635 LBP 1 LBP = 0 KYD
07 Oca 2025 1 KYD = 107458.9597 LBP 1 LBP = 0 KYD
08 Oca 2025 1 KYD = 107458.037 LBP 1 LBP = 0 KYD
09 Oca 2025 1 KYD = 107462.366 LBP 1 LBP = 0 KYD
10 Oca 2025 1 KYD = 107456.1553 LBP 1 LBP = 0 KYD
11 Oca 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
12 Oca 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
13 Oca 2025 1 KYD = 107454.5169 LBP 1 LBP = 0 KYD
14 Oca 2025 1 KYD = 107462.5708 LBP 1 LBP = 0 KYD
15 Oca 2025 1 KYD = 107463.8951 LBP 1 LBP = 0 KYD
16 Oca 2025 1 KYD = 107462.6185 LBP 1 LBP = 0 KYD
17 Oca 2025 1 KYD = 107455.2414 LBP 1 LBP = 0 KYD
18 Oca 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
19 Oca 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
20 Oca 2025 1 KYD = 107455.2806 LBP 1 LBP = 0 KYD
21 Oca 2025 1 KYD = 107457.6463 LBP 1 LBP = 0 KYD
22 Oca 2025 1 KYD = 107456.654 LBP 1 LBP = 0 KYD
23 Oca 2025 1 KYD = 107453.5674 LBP 1 LBP = 0 KYD
24 Oca 2025 1 KYD = 107450.2555 LBP 1 LBP = 0 KYD
25 Oca 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
26 Oca 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
27 Oca 2025 1 KYD = 107459.202 LBP 1 LBP = 0 KYD
28 Oca 2025 1 KYD = 107460.5704 LBP 1 LBP = 0 KYD
29 Oca 2025 1 KYD = 107460.4274 LBP 1 LBP = 0 KYD
30 Oca 2025 1 KYD = 107458.6907 LBP 1 LBP = 0 KYD
31 Oca 2025 1 KYD = 107454.6204 LBP 1 LBP = 0 KYD

Feb 2025

TarihKYD-LBPLBP-KYD
01 Şub 2025 1 KYD = 107454.6147 LBP 1 LBP = 0 KYD
02 Şub 2025 1 KYD = 107454.6132 LBP 1 LBP = 0 KYD
03 Şub 2025 1 KYD = 107451.6711 LBP 1 LBP = 0 KYD
04 Şub 2025 1 KYD = 107459.8083 LBP 1 LBP = 0 KYD
05 Şub 2025 1 KYD = 107461.0928 LBP 1 LBP = 0 KYD
06 Şub 2025 1 KYD = 107460.2727 LBP 1 LBP = 0 KYD
07 Şub 2025 1 KYD = 107464.6556 LBP 1 LBP = 0 KYD
08 Şub 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
09 Şub 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
10 Şub 2025 1 KYD = 107456.3611 LBP 1 LBP = 0 KYD
11 Şub 2025 1 KYD = 107455.8644 LBP 1 LBP = 0 KYD
12 Şub 2025 1 KYD = 107481.3559 LBP 1 LBP = 0 KYD
13 Şub 2025 1 KYD = 107481.9354 LBP 1 LBP = 0 KYD
14 Şub 2025 1 KYD = 107461.2549 LBP 1 LBP = 0 KYD
15 Şub 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
16 Şub 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
17 Şub 2025 1 KYD = 107458.6696 LBP 1 LBP = 0 KYD
18 Şub 2025 1 KYD = 107400.7648 LBP 1 LBP = 0 KYD
19 Şub 2025 1 KYD = 107403.5478 LBP 1 LBP = 0 KYD
20 Şub 2025 1 KYD = 108392.3347 LBP 1 LBP = 0 KYD
21 Şub 2025 1 KYD = 107455.8138 LBP 1 LBP = 0 KYD
22 Şub 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
23 Şub 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
24 Şub 2025 1 KYD = 107516.9264 LBP 1 LBP = 0 KYD
25 Şub 2025 1 KYD = 107523.0355 LBP 1 LBP = 0 KYD
26 Şub 2025 1 KYD = 108313.6272 LBP 1 LBP = 0 KYD
27 Şub 2025 1 KYD = 107518.6971 LBP 1 LBP = 0 KYD
28 Şub 2025 1 KYD = 108470.4774 LBP 1 LBP = 0 KYD

Mar 2025

TarihKYD-LBPLBP-KYD
01 Mar 2025 1 KYD = 108458.9892 LBP 1 LBP = 0 KYD
02 Mar 2025 1 KYD = 109204.3451 LBP 1 LBP = 0 KYD
03 Mar 2025 1 KYD = 109214.8977 LBP 1 LBP = 0 KYD
04 Mar 2025 1 KYD = 107511.5555 LBP 1 LBP = 0 KYD
05 Mar 2025 1 KYD = 107520.5252 LBP 1 LBP = 0 KYD
06 Mar 2025 1 KYD = 107517.2687 LBP 1 LBP = 0 KYD
07 Mar 2025 1 KYD = 107522.9991 LBP 1 LBP = 0 KYD
08 Mar 2025 1 KYD = 107902.8984 LBP 1 LBP = 0 KYD
09 Mar 2025 1 KYD = 107522.9527 LBP 1 LBP = 0 KYD
10 Mar 2025 1 KYD = 110121.1914 LBP 1 LBP = 0 KYD
11 Mar 2025 1 KYD = 109234.7816 LBP 1 LBP = 0 KYD
12 Mar 2025 1 KYD = 107522.0273 LBP 1 LBP = 0 KYD
13 Mar 2025 1 KYD = 107520.902 LBP 1 LBP = 0 KYD
14 Mar 2025 1 KYD = 107874.9065 LBP 1 LBP = 0 KYD
15 Mar 2025 1 KYD = 107515.5784 LBP 1 LBP = 0 KYD
16 Mar 2025 1 KYD = 110032.3544 LBP 1 LBP = 0 KYD
17 Mar 2025 1 KYD = 107520.6933 LBP 1 LBP = 0 KYD
18 Mar 2025 1 KYD = 107675.8073 LBP 1 LBP = 0 KYD
19 Mar 2025 1 KYD = 107702.1175 LBP 1 LBP = 0 KYD
20 Mar 2025 1 KYD = 107851.5515 LBP 1 LBP = 0 KYD
21 Mar 2025 1 KYD = 107948.1863 LBP 1 LBP = 0 KYD
22 Mar 2025 1 KYD = 107518.3911 LBP 1 LBP = 0 KYD
23 Mar 2025 1 KYD = 110036.3893 LBP 1 LBP = 0 KYD
24 Mar 2025 1 KYD = 110024.5061 LBP 1 LBP = 0 KYD
25 Mar 2025 1 KYD = 107912.0303 LBP 1 LBP = 0 KYD
26 Mar 2025 1 KYD = 107512.5678 LBP 1 LBP = 0 KYD
27 Mar 2025 1 KYD = 107535.2694 LBP 1 LBP = 0 KYD
28 Mar 2025 1 KYD = 107527.0272 LBP 1 LBP = 0 KYD
29 Mar 2025 1 KYD = 107828.3633 LBP 1 LBP = 0 KYD
30 Mar 2025 1 KYD = 109185.4835 LBP 1 LBP = 0 KYD
31 Mar 2025 1 KYD = 107518.6829 LBP 1 LBP = 0 KYD

Apr 2025

TarihKYD-LBPLBP-KYD
01 Nis 2025 1 KYD = 107472.4072 LBP 1 LBP = 0 KYD
02 Nis 2025 1 KYD = 107515.5722 LBP 1 LBP = 0 KYD
03 Nis 2025 1 KYD = 107702.4896 LBP 1 LBP = 0 KYD
04 Nis 2025 1 KYD = 107521.9218 LBP 1 LBP = 0 KYD
05 Nis 2025 1 KYD = 107521.0455 LBP 1 LBP = 0 KYD
06 Nis 2025 1 KYD = 107521.0455 LBP 1 LBP = 0 KYD
07 Nis 2025 1 KYD = 107509.1314 LBP 1 LBP = 0 KYD
08 Nis 2025 1 KYD = 108416.7675 LBP 1 LBP = 0 KYD
09 Nis 2025 1 KYD = 107513.7007 LBP 1 LBP = 0 KYD
10 Nis 2025 1 KYD = 108318.6147 LBP 1 LBP = 0 KYD
11 Nis 2025 1 KYD = 108419.1579 LBP 1 LBP = 0 KYD
12 Nis 2025 1 KYD = 107513.1659 LBP 1 LBP = 0 KYD
13 Nis 2025 1 KYD = 109649.8333 LBP 1 LBP = 0 KYD
14 Nis 2025 1 KYD = 109888.6779 LBP 1 LBP = 0 KYD
15 Nis 2025 1 KYD = 107515.4778 LBP 1 LBP = 0 KYD
16 Nis 2025 1 KYD = 108248.0047 LBP 1 LBP = 0 KYD
17 Nis 2025 1 KYD = 107516.3942 LBP 1 LBP = 0 KYD
18 Nis 2025 1 KYD = 107576.8281 LBP 1 LBP = 0 KYD
19 Nis 2025 1 KYD = 107576.8282 LBP 1 LBP = 0 KYD
20 Nis 2025 1 KYD = 107576.8282 LBP 1 LBP = 0 KYD
21 Nis 2025 1 KYD = 107576.8282 LBP 1 LBP = 0 KYD
22 Nis 2025 1 KYD = 107517.2628 LBP 1 LBP = 0 KYD
23 Nis 2025 1 KYD = 107518.6583 LBP 1 LBP = 0 KYD
24 Nis 2025 1 KYD = 107519.9606 LBP 1 LBP = 0 KYD
25 Nis 2025 1 KYD = 107522.5592 LBP 1 LBP = 0 KYD
26 Nis 2025 1 KYD = 107374.9022 LBP 1 LBP = 0 KYD
27 Nis 2025 1 KYD = 107374.9722 LBP 1 LBP = 0 KYD
28 Nis 2025 1 KYD = 107506.4914 LBP 1 LBP = 0 KYD
29 Nis 2025 1 KYD = 107518.6116 LBP 1 LBP = 0 KYD
30 Nis 2025 1 KYD = 107512.3807 LBP 1 LBP = 0 KYD

May 2025

TarihKYD-LBPLBP-KYD
01 May 2025 1 KYD = 107530.9323 LBP 1 LBP = 0 KYD
02 May 2025 1 KYD = 107516.7236 LBP 1 LBP = 0 KYD
03 May 2025 1 KYD = 107516.7323 LBP 1 LBP = 0 KYD
04 May 2025 1 KYD = 107516.7323 LBP 1 LBP = 0 KYD
05 May 2025 1 KYD = 107520.755 LBP 1 LBP = 0 KYD
06 May 2025 1 KYD = 107512.4836 LBP 1 LBP = 0 KYD
07 May 2025 1 KYD = 107522.9036 LBP 1 LBP = 0 KYD
08 May 2025 1 KYD = 107507.809 LBP 1 LBP = 0 KYD
09 May 2025 1 KYD = 107517.3599 LBP 1 LBP = 0 KYD
10 May 2025 1 KYD = 107561.1136 LBP 1 LBP = 0 KYD
11 May 2025 1 KYD = 107561.1136 LBP 1 LBP = 0 KYD
12 May 2025 1 KYD = 107522.4338 LBP 1 LBP = 0 KYD
13 May 2025 1 KYD = 107521.648 LBP 1 LBP = 0 KYD
14 May 2025 1 KYD = 107522.8678 LBP 1 LBP = 0 KYD
15 May 2025 1 KYD = 107514.6384 LBP 1 LBP = 0 KYD
16 May 2025 1 KYD = 107509.9558 LBP 1 LBP = 0 KYD
17 May 2025 1 KYD = 107509.9808 LBP 1 LBP = 0 KYD
18 May 2025 1 KYD = 107509.9808 LBP 1 LBP = 0 KYD
19 May 2025 1 KYD = 107521.9601 LBP 1 LBP = 0 KYD
20 May 2025 1 KYD = 107523.6126 LBP 1 LBP = 0 KYD
21 May 2025 1 KYD = 107520.662 LBP 1 LBP = 0 KYD
22 May 2025 1 KYD = 107524.7366 LBP 1 LBP = 0 KYD
23 May 2025 1 KYD = 107519.4662 LBP 1 LBP = 0 KYD
24 May 2025 1 KYD = 107519.5022 LBP 1 LBP = 0 KYD
25 May 2025 1 KYD = 107519.5022 LBP 1 LBP = 0 KYD
26 May 2025 1 KYD = 107518.5645 LBP 1 LBP = 0 KYD
27 May 2025 1 KYD = 107522.5861 LBP 1 LBP = 0 KYD
28 May 2025 1 KYD = 107522.5643 LBP 1 LBP = 0 KYD
29 May 2025 1 KYD = 107513.2874 LBP 1 LBP = 0 KYD
30 May 2025 1 KYD = 107515.4913 LBP 1 LBP = 0 KYD
31 May 2025 1 KYD = 107515.4408 LBP 1 LBP = 0 KYD

Jun 2025

TarihKYD-LBPLBP-KYD
01 Haz 2025 1 KYD = 107370.9754 LBP 1 LBP = 0 KYD
02 Haz 2025 1 KYD = 107516.7044 LBP 1 LBP = 0 KYD
03 Haz 2025 1 KYD = 107523.1119 LBP 1 LBP = 0 KYD
04 Haz 2025 1 KYD = 107538.3766 LBP 1 LBP = 0 KYD
05 Haz 2025 1 KYD = 107527.5469 LBP 1 LBP = 0 KYD
06 Haz 2025 1 KYD = 107519.4655 LBP 1 LBP = 0 KYD
07 Haz 2025 1 KYD = 107519.4433 LBP 1 LBP = 0 KYD
08 Haz 2025 1 KYD = 107519.4433 LBP 1 LBP = 0 KYD
09 Haz 2025 1 KYD = 107512.6547 LBP 1 LBP = 0 KYD
10 Haz 2025 1 KYD = 107515.3787 LBP 1 LBP = 0 KYD
11 Haz 2025 1 KYD = 107519.7119 LBP 1 LBP = 0 KYD
12 Haz 2025 1 KYD = 107518.1985 LBP 1 LBP = 0 KYD
13 Haz 2025 1 KYD = 107523.2775 LBP 1 LBP = 0 KYD
14 Haz 2025 1 KYD = 107523.3152 LBP 1 LBP = 0 KYD

KYD-LBP ve LBP-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats