> KYD-KZT ve KZT-KYD döviz kurları - 2025

KYD-KZT ve KZT-KYD döviz kurları - 2025

KYD-KZT ve KZT-KYD döviz kurları

2025 yılı için KYD-KZT ve KZT-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 614,6756 KZT

1 KZT = 0,0016 KYD

1Y 2Y 3Y

KYD'den KZT'yeKZT'den KYD'E

Jan 2025

Tarih	KYD-KZT	KZT-KYD
01 Oca 2025	1 KYD = 629.6916 KZT	1 KZT = 0.0016 KYD
02 Oca 2025	1 KYD = 629.8141 KZT	1 KZT = 0.0016 KYD
03 Oca 2025	1 KYD = 629.7986 KZT	1 KZT = 0.0016 KYD
04 Oca 2025	1 KYD = 629.7982 KZT	1 KZT = 0.0016 KYD
05 Oca 2025	1 KYD = 629.7982 KZT	1 KZT = 0.0016 KYD
06 Oca 2025	1 KYD = 634.3868 KZT	1 KZT = 0.0016 KYD
07 Oca 2025	1 KYD = 634.3627 KZT	1 KZT = 0.0016 KYD
08 Oca 2025	1 KYD = 632.0485 KZT	1 KZT = 0.0016 KYD
09 Oca 2025	1 KYD = 630.9351 KZT	1 KZT = 0.0016 KYD
10 Oca 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
11 Oca 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
12 Oca 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
13 Oca 2025	1 KYD = 637.0798 KZT	1 KZT = 0.0016 KYD
14 Oca 2025	1 KYD = 636.3072 KZT	1 KZT = 0.0016 KYD
15 Oca 2025	1 KYD = 636.4256 KZT	1 KZT = 0.0016 KYD
16 Oca 2025	1 KYD = 636.1282 KZT	1 KZT = 0.0016 KYD
17 Oca 2025	1 KYD = 636.5678 KZT	1 KZT = 0.0016 KYD
18 Oca 2025	1 KYD = 636.5742 KZT	1 KZT = 0.0016 KYD
19 Oca 2025	1 KYD = 636.5742 KZT	1 KZT = 0.0016 KYD
20 Oca 2025	1 KYD = 636.5743 KZT	1 KZT = 0.0016 KYD
21 Oca 2025	1 KYD = 628.7549 KZT	1 KZT = 0.0016 KYD
22 Oca 2025	1 KYD = 628.7552 KZT	1 KZT = 0.0016 KYD
23 Oca 2025	1 KYD = 624.7638 KZT	1 KZT = 0.0016 KYD
24 Oca 2025	1 KYD = 621.4701 KZT	1 KZT = 0.0016 KYD
25 Oca 2025	1 KYD = 621.4668 KZT	1 KZT = 0.0016 KYD
26 Oca 2025	1 KYD = 621.4668 KZT	1 KZT = 0.0016 KYD
27 Oca 2025	1 KYD = 620.0121 KZT	1 KZT = 0.0016 KYD
28 Oca 2025	1 KYD = 620.0441 KZT	1 KZT = 0.0016 KYD
29 Oca 2025	1 KYD = 620.8145 KZT	1 KZT = 0.0016 KYD
30 Oca 2025	1 KYD = 622.4829 KZT	1 KZT = 0.0016 KYD
31 Oca 2025	1 KYD = 621.776 KZT	1 KZT = 0.0016 KYD

Feb 2025

Tarih	KYD-KZT	KZT-KYD
01 Şub 2025	1 KYD = 621.776 KZT	1 KZT = 0.0016 KYD
02 Şub 2025	1 KYD = 621.7879 KZT	1 KZT = 0.0016 KYD
03 Şub 2025	1 KYD = 627.1157 KZT	1 KZT = 0.0016 KYD
04 Şub 2025	1 KYD = 623.5528 KZT	1 KZT = 0.0016 KYD
05 Şub 2025	1 KYD = 620.3137 KZT	1 KZT = 0.0016 KYD
06 Şub 2025	1 KYD = 616.5376 KZT	1 KZT = 0.0016 KYD
07 Şub 2025	1 KYD = 611.9103 KZT	1 KZT = 0.0016 KYD
08 Şub 2025	1 KYD = 611.9161 KZT	1 KZT = 0.0016 KYD
09 Şub 2025	1 KYD = 611.9161 KZT	1 KZT = 0.0016 KYD
10 Şub 2025	1 KYD = 609.6563 KZT	1 KZT = 0.0016 KYD
11 Şub 2025	1 KYD = 607.266 KZT	1 KZT = 0.0016 KYD
12 Şub 2025	1 KYD = 605.2277 KZT	1 KZT = 0.0017 KYD
13 Şub 2025	1 KYD = 605.2281 KZT	1 KZT = 0.0017 KYD
14 Şub 2025	1 KYD = 596.6296 KZT	1 KZT = 0.0017 KYD
15 Şub 2025	1 KYD = 596.6298 KZT	1 KZT = 0.0017 KYD
16 Şub 2025	1 KYD = 596.6298 KZT	1 KZT = 0.0017 KYD
17 Şub 2025	1 KYD = 596.84 KZT	1 KZT = 0.0017 KYD
18 Şub 2025	1 KYD = 599.7106 KZT	1 KZT = 0.0017 KYD
19 Şub 2025	1 KYD = 602.4517 KZT	1 KZT = 0.0017 KYD
20 Şub 2025	1 KYD = 603.7567 KZT	1 KZT = 0.0017 KYD
21 Şub 2025	1 KYD = 606.7908 KZT	1 KZT = 0.0016 KYD
22 Şub 2025	1 KYD = 606.7734 KZT	1 KZT = 0.0016 KYD
23 Şub 2025	1 KYD = 606.7734 KZT	1 KZT = 0.0016 KYD
24 Şub 2025	1 KYD = 600.0571 KZT	1 KZT = 0.0017 KYD
25 Şub 2025	1 KYD = 598.6068 KZT	1 KZT = 0.0017 KYD
26 Şub 2025	1 KYD = 605.6819 KZT	1 KZT = 0.0017 KYD
27 Şub 2025	1 KYD = 599.1124 KZT	1 KZT = 0.0017 KYD
28 Şub 2025	1 KYD = 605.2022 KZT	1 KZT = 0.0017 KYD

Mar 2025

Tarih	KYD-KZT	KZT-KYD
01 Mar 2025	1 KYD = 598.2775 KZT	1 KZT = 0.0017 KYD
02 Mar 2025	1 KYD = 607.4042 KZT	1 KZT = 0.0016 KYD
03 Mar 2025	1 KYD = 607.5623 KZT	1 KZT = 0.0016 KYD
04 Mar 2025	1 KYD = 599.1265 KZT	1 KZT = 0.0017 KYD
05 Mar 2025	1 KYD = 595.6569 KZT	1 KZT = 0.0017 KYD
06 Mar 2025	1 KYD = 596.0748 KZT	1 KZT = 0.0017 KYD
07 Mar 2025	1 KYD = 588.9174 KZT	1 KZT = 0.0017 KYD
08 Mar 2025	1 KYD = 595.8339 KZT	1 KZT = 0.0017 KYD
09 Mar 2025	1 KYD = 588.9172 KZT	1 KZT = 0.0017 KYD
10 Mar 2025	1 KYD = 598.9306 KZT	1 KZT = 0.0017 KYD
11 Mar 2025	1 KYD = 594.5924 KZT	1 KZT = 0.0017 KYD
12 Mar 2025	1 KYD = 589.8177 KZT	1 KZT = 0.0017 KYD
13 Mar 2025	1 KYD = 598.0489 KZT	1 KZT = 0.0017 KYD
14 Mar 2025	1 KYD = 598.5068 KZT	1 KZT = 0.0017 KYD
15 Mar 2025	1 KYD = 601.3875 KZT	1 KZT = 0.0017 KYD
16 Mar 2025	1 KYD = 611.2109 KZT	1 KZT = 0.0016 KYD
17 Mar 2025	1 KYD = 598.3187 KZT	1 KZT = 0.0017 KYD
18 Mar 2025	1 KYD = 599.6652 KZT	1 KZT = 0.0017 KYD
19 Mar 2025	1 KYD = 599.1354 KZT	1 KZT = 0.0017 KYD
20 Mar 2025	1 KYD = 607.0885 KZT	1 KZT = 0.0016 KYD
21 Mar 2025	1 KYD = 605.175 KZT	1 KZT = 0.0017 KYD
22 Mar 2025	1 KYD = 603.7265 KZT	1 KZT = 0.0017 KYD
23 Mar 2025	1 KYD = 613.1741 KZT	1 KZT = 0.0016 KYD
24 Mar 2025	1 KYD = 613.1788 KZT	1 KZT = 0.0016 KYD
25 Mar 2025	1 KYD = 605.3641 KZT	1 KZT = 0.0017 KYD
26 Mar 2025	1 KYD = 600.4392 KZT	1 KZT = 0.0017 KYD
27 Mar 2025	1 KYD = 599.9225 KZT	1 KZT = 0.0017 KYD
28 Mar 2025	1 KYD = 604.7344 KZT	1 KZT = 0.0017 KYD
29 Mar 2025	1 KYD = 606.1157 KZT	1 KZT = 0.0016 KYD
30 Mar 2025	1 KYD = 614.4058 KZT	1 KZT = 0.0016 KYD
31 Mar 2025	1 KYD = 604.6143 KZT	1 KZT = 0.0017 KYD

Apr 2025

Tarih	KYD-KZT	KZT-KYD
01 Nis 2025	1 KYD = 605.3098 KZT	1 KZT = 0.0017 KYD
02 Nis 2025	1 KYD = 603.9018 KZT	1 KZT = 0.0017 KYD
03 Nis 2025	1 KYD = 604.6836 KZT	1 KZT = 0.0017 KYD
04 Nis 2025	1 KYD = 608.4255 KZT	1 KZT = 0.0016 KYD
05 Nis 2025	1 KYD = 608.4315 KZT	1 KZT = 0.0016 KYD
06 Nis 2025	1 KYD = 608.4315 KZT	1 KZT = 0.0016 KYD
07 Nis 2025	1 KYD = 628.9857 KZT	1 KZT = 0.0016 KYD
08 Nis 2025	1 KYD = 628.3133 KZT	1 KZT = 0.0016 KYD
09 Nis 2025	1 KYD = 622.8674 KZT	1 KZT = 0.0016 KYD
10 Nis 2025	1 KYD = 627.9131 KZT	1 KZT = 0.0016 KYD
11 Nis 2025	1 KYD = 622.5836 KZT	1 KZT = 0.0016 KYD
12 Nis 2025	1 KYD = 620.0891 KZT	1 KZT = 0.0016 KYD
13 Nis 2025	1 KYD = 630.9056 KZT	1 KZT = 0.0016 KYD
14 Nis 2025	1 KYD = 629.9311 KZT	1 KZT = 0.0016 KYD
15 Nis 2025	1 KYD = 620.8214 KZT	1 KZT = 0.0016 KYD
16 Nis 2025	1 KYD = 624.8699 KZT	1 KZT = 0.0016 KYD
17 Nis 2025	1 KYD = 628.1398 KZT	1 KZT = 0.0016 KYD
18 Nis 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
19 Nis 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
20 Nis 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
21 Nis 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
22 Nis 2025	1 KYD = 622.364 KZT	1 KZT = 0.0016 KYD
23 Nis 2025	1 KYD = 622.3982 KZT	1 KZT = 0.0016 KYD
24 Nis 2025	1 KYD = 620.1307 KZT	1 KZT = 0.0016 KYD
25 Nis 2025	1 KYD = 617.9224 KZT	1 KZT = 0.0016 KYD
26 Nis 2025	1 KYD = 617.9221 KZT	1 KZT = 0.0016 KYD
27 Nis 2025	1 KYD = 617.9225 KZT	1 KZT = 0.0016 KYD
28 Nis 2025	1 KYD = 615.3436 KZT	1 KZT = 0.0016 KYD
29 Nis 2025	1 KYD = 613.8292 KZT	1 KZT = 0.0016 KYD
30 Nis 2025	1 KYD = 615.7725 KZT	1 KZT = 0.0016 KYD

May 2025

Tarih	KYD-KZT	KZT-KYD
01 May 2025	1 KYD = 615.7673 KZT	1 KZT = 0.0016 KYD
02 May 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
03 May 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
04 May 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
05 May 2025	1 KYD = 620.7004 KZT	1 KZT = 0.0016 KYD
06 May 2025	1 KYD = 617.4146 KZT	1 KZT = 0.0016 KYD
07 May 2025	1 KYD = 617.4375 KZT	1 KZT = 0.0016 KYD
08 May 2025	1 KYD = 619.6924 KZT	1 KZT = 0.0016 KYD
09 May 2025	1 KYD = 619.2948 KZT	1 KZT = 0.0016 KYD
10 May 2025	1 KYD = 619.2946 KZT	1 KZT = 0.0016 KYD
11 May 2025	1 KYD = 619.2946 KZT	1 KZT = 0.0016 KYD
12 May 2025	1 KYD = 613.888 KZT	1 KZT = 0.0016 KYD
13 May 2025	1 KYD = 609.9713 KZT	1 KZT = 0.0016 KYD
14 May 2025	1 KYD = 609.6583 KZT	1 KZT = 0.0016 KYD
15 May 2025	1 KYD = 612.7787 KZT	1 KZT = 0.0016 KYD
16 May 2025	1 KYD = 611.7848 KZT	1 KZT = 0.0016 KYD
17 May 2025	1 KYD = 611.785 KZT	1 KZT = 0.0016 KYD
18 May 2025	1 KYD = 611.785 KZT	1 KZT = 0.0016 KYD
19 May 2025	1 KYD = 612.8874 KZT	1 KZT = 0.0016 KYD
20 May 2025	1 KYD = 614.3865 KZT	1 KZT = 0.0016 KYD
21 May 2025	1 KYD = 611.8212 KZT	1 KZT = 0.0016 KYD
22 May 2025	1 KYD = 607.7924 KZT	1 KZT = 0.0016 KYD
23 May 2025	1 KYD = 613.7502 KZT	1 KZT = 0.0016 KYD
24 May 2025	1 KYD = 613.7558 KZT	1 KZT = 0.0016 KYD
25 May 2025	1 KYD = 613.7558 KZT	1 KZT = 0.0016 KYD
26 May 2025	1 KYD = 611.7105 KZT	1 KZT = 0.0016 KYD
27 May 2025	1 KYD = 614.2891 KZT	1 KZT = 0.0016 KYD
28 May 2025	1 KYD = 613.9488 KZT	1 KZT = 0.0016 KYD
29 May 2025	1 KYD = 610.1106 KZT	1 KZT = 0.0016 KYD
30 May 2025	1 KYD = 613.5065 KZT	1 KZT = 0.0016 KYD
31 May 2025	1 KYD = 613.5062 KZT	1 KZT = 0.0016 KYD

Jun 2025

Tarih	KYD-KZT	KZT-KYD
01 Haz 2025	1 KYD = 613.5062 KZT	1 KZT = 0.0016 KYD
02 Haz 2025	1 KYD = 613.9757 KZT	1 KZT = 0.0016 KYD
03 Haz 2025	1 KYD = 614.6268 KZT	1 KZT = 0.0016 KYD
04 Haz 2025	1 KYD = 612.4459 KZT	1 KZT = 0.0016 KYD
05 Haz 2025	1 KYD = 612.185 KZT	1 KZT = 0.0016 KYD
06 Haz 2025	1 KYD = 612.1358 KZT	1 KZT = 0.0016 KYD
07 Haz 2025	1 KYD = 612.0178 KZT	1 KZT = 0.0016 KYD
08 Haz 2025	1 KYD = 612.0178 KZT	1 KZT = 0.0016 KYD
09 Haz 2025	1 KYD = 610.4731 KZT	1 KZT = 0.0016 KYD
10 Haz 2025	1 KYD = 609.8637 KZT	1 KZT = 0.0016 KYD
11 Haz 2025	1 KYD = 611.1728 KZT	1 KZT = 0.0016 KYD
12 Haz 2025	1 KYD = 613.2057 KZT	1 KZT = 0.0016 KYD
13 Haz 2025	1 KYD = 615.5101 KZT	1 KZT = 0.0016 KYD
14 Haz 2025	1 KYD = 615.521 KZT	1 KZT = 0.0016 KYD

KYD-KZT ve KZT-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler