> KYD-KZT ve KZT-KYD döviz kurları - 2024

KYD-KZT ve KZT-KYD döviz kurları - 2024

KYD-KZT ve KZT-KYD döviz kurları

2024 yılı için KYD-KZT ve KZT-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 555,1813 KZT

1 KZT = 0,0018 KYD

1Y 2Y 3Y

KYD'den KZT'yeKZT'den KYD'E

Jan 2024

Tarih	KYD-KZT	KZT-KYD
01 Oca 2024	1 KYD = 548.2938 KZT	1 KZT = 0.0018 KYD
02 Oca 2024	1 KYD = 546.5607 KZT	1 KZT = 0.0018 KYD
03 Oca 2024	1 KYD = 549.0751 KZT	1 KZT = 0.0018 KYD
04 Oca 2024	1 KYD = 545.4649 KZT	1 KZT = 0.0018 KYD
05 Oca 2024	1 KYD = 544.332 KZT	1 KZT = 0.0018 KYD
06 Oca 2024	1 KYD = 544.3323 KZT	1 KZT = 0.0018 KYD
07 Oca 2024	1 KYD = 544.3323 KZT	1 KZT = 0.0018 KYD
08 Oca 2024	1 KYD = 544.5637 KZT	1 KZT = 0.0018 KYD
09 Oca 2024	1 KYD = 545.609 KZT	1 KZT = 0.0018 KYD
10 Oca 2024	1 KYD = 545.1983 KZT	1 KZT = 0.0018 KYD
11 Oca 2024	1 KYD = 542.3033 KZT	1 KZT = 0.0018 KYD
12 Oca 2024	1 KYD = 542.1589 KZT	1 KZT = 0.0018 KYD
13 Oca 2024	1 KYD = 542.1589 KZT	1 KZT = 0.0018 KYD
14 Oca 2024	1 KYD = 542.1589 KZT	1 KZT = 0.0018 KYD
15 Oca 2024	1 KYD = 542.1716 KZT	1 KZT = 0.0018 KYD
16 Oca 2024	1 KYD = 542.9989 KZT	1 KZT = 0.0018 KYD
17 Oca 2024	1 KYD = 544.0115 KZT	1 KZT = 0.0018 KYD
18 Oca 2024	1 KYD = 542.0388 KZT	1 KZT = 0.0018 KYD
19 Oca 2024	1 KYD = 539.726 KZT	1 KZT = 0.0019 KYD
20 Oca 2024	1 KYD = 539.7333 KZT	1 KZT = 0.0019 KYD
21 Oca 2024	1 KYD = 539.7333 KZT	1 KZT = 0.0019 KYD
22 Oca 2024	1 KYD = 537.2204 KZT	1 KZT = 0.0019 KYD
23 Oca 2024	1 KYD = 534.1797 KZT	1 KZT = 0.0019 KYD
24 Oca 2024	1 KYD = 536.422 KZT	1 KZT = 0.0019 KYD
25 Oca 2024	1 KYD = 538.0216 KZT	1 KZT = 0.0019 KYD
26 Oca 2024	1 KYD = 540.6685 KZT	1 KZT = 0.0018 KYD
27 Oca 2024	1 KYD = 540.6533 KZT	1 KZT = 0.0018 KYD
28 Oca 2024	1 KYD = 540.6533 KZT	1 KZT = 0.0018 KYD
29 Oca 2024	1 KYD = 539.578 KZT	1 KZT = 0.0019 KYD
30 Oca 2024	1 KYD = 538.4161 KZT	1 KZT = 0.0019 KYD
31 Oca 2024	1 KYD = 539.9869 KZT	1 KZT = 0.0019 KYD

Feb 2024

Tarih	KYD-KZT	KZT-KYD
01 Şub 2024	1 KYD = 540.1685 KZT	1 KZT = 0.0019 KYD
02 Şub 2024	1 KYD = 542.5051 KZT	1 KZT = 0.0018 KYD
03 Şub 2024	1 KYD = 542.5051 KZT	1 KZT = 0.0018 KYD
04 Şub 2024	1 KYD = 542.5051 KZT	1 KZT = 0.0018 KYD
05 Şub 2024	1 KYD = 546.5644 KZT	1 KZT = 0.0018 KYD
06 Şub 2024	1 KYD = 544.005 KZT	1 KZT = 0.0018 KYD
07 Şub 2024	1 KYD = 544.138 KZT	1 KZT = 0.0018 KYD
08 Şub 2024	1 KYD = 540.269 KZT	1 KZT = 0.0019 KYD
09 Şub 2024	1 KYD = 536.0518 KZT	1 KZT = 0.0019 KYD
10 Şub 2024	1 KYD = 536.0516 KZT	1 KZT = 0.0019 KYD
11 Şub 2024	1 KYD = 536.0516 KZT	1 KZT = 0.0019 KYD
12 Şub 2024	1 KYD = 538.1173 KZT	1 KZT = 0.0019 KYD
13 Şub 2024	1 KYD = 538.1205 KZT	1 KZT = 0.0019 KYD
14 Şub 2024	1 KYD = 538.0587 KZT	1 KZT = 0.0019 KYD
15 Şub 2024	1 KYD = 538.6319 KZT	1 KZT = 0.0019 KYD
16 Şub 2024	1 KYD = 539.8551 KZT	1 KZT = 0.0019 KYD
17 Şub 2024	1 KYD = 539.8551 KZT	1 KZT = 0.0019 KYD
18 Şub 2024	1 KYD = 539.8577 KZT	1 KZT = 0.0019 KYD
19 Şub 2024	1 KYD = 541.4306 KZT	1 KZT = 0.0018 KYD
20 Şub 2024	1 KYD = 543.9491 KZT	1 KZT = 0.0018 KYD
21 Şub 2024	1 KYD = 541.1257 KZT	1 KZT = 0.0018 KYD
22 Şub 2024	1 KYD = 542.0065 KZT	1 KZT = 0.0018 KYD
23 Şub 2024	1 KYD = 541.1837 KZT	1 KZT = 0.0018 KYD
24 Şub 2024	1 KYD = 541.1838 KZT	1 KZT = 0.0018 KYD
25 Şub 2024	1 KYD = 541.1838 KZT	1 KZT = 0.0018 KYD
26 Şub 2024	1 KYD = 537.6936 KZT	1 KZT = 0.0019 KYD
27 Şub 2024	1 KYD = 540.1229 KZT	1 KZT = 0.0019 KYD
28 Şub 2024	1 KYD = 540.5194 KZT	1 KZT = 0.0019 KYD
29 Şub 2024	1 KYD = 541.4444 KZT	1 KZT = 0.0018 KYD

Mar 2024

Tarih	KYD-KZT	KZT-KYD
01 Mar 2024	1 KYD = 542.7364 KZT	1 KZT = 0.0018 KYD
02 Mar 2024	1 KYD = 542.7462 KZT	1 KZT = 0.0018 KYD
03 Mar 2024	1 KYD = 542.7462 KZT	1 KZT = 0.0018 KYD
04 Mar 2024	1 KYD = 542.5889 KZT	1 KZT = 0.0018 KYD
05 Mar 2024	1 KYD = 537.9231 KZT	1 KZT = 0.0019 KYD
06 Mar 2024	1 KYD = 537.2661 KZT	1 KZT = 0.0019 KYD
07 Mar 2024	1 KYD = 535.8323 KZT	1 KZT = 0.0019 KYD
08 Mar 2024	1 KYD = 536.3913 KZT	1 KZT = 0.0019 KYD
09 Mar 2024	1 KYD = 536.3913 KZT	1 KZT = 0.0019 KYD
10 Mar 2024	1 KYD = 536.3913 KZT	1 KZT = 0.0019 KYD
11 Mar 2024	1 KYD = 540.1471 KZT	1 KZT = 0.0019 KYD
12 Mar 2024	1 KYD = 538.474 KZT	1 KZT = 0.0019 KYD
13 Mar 2024	1 KYD = 540.2359 KZT	1 KZT = 0.0019 KYD
14 Mar 2024	1 KYD = 537.4617 KZT	1 KZT = 0.0019 KYD
15 Mar 2024	1 KYD = 539.7325 KZT	1 KZT = 0.0019 KYD
16 Mar 2024	1 KYD = 539.7223 KZT	1 KZT = 0.0019 KYD
17 Mar 2024	1 KYD = 539.7223 KZT	1 KZT = 0.0019 KYD
18 Mar 2024	1 KYD = 540.0836 KZT	1 KZT = 0.0019 KYD
19 Mar 2024	1 KYD = 542.0616 KZT	1 KZT = 0.0018 KYD
20 Mar 2024	1 KYD = 540.7258 KZT	1 KZT = 0.0018 KYD
21 Mar 2024	1 KYD = 540.5885 KZT	1 KZT = 0.0018 KYD
22 Mar 2024	1 KYD = 540.5865 KZT	1 KZT = 0.0018 KYD
23 Mar 2024	1 KYD = 540.5815 KZT	1 KZT = 0.0018 KYD
24 Mar 2024	1 KYD = 540.5815 KZT	1 KZT = 0.0018 KYD
25 Mar 2024	1 KYD = 540.5831 KZT	1 KZT = 0.0018 KYD
26 Mar 2024	1 KYD = 540.3733 KZT	1 KZT = 0.0019 KYD
27 Mar 2024	1 KYD = 540.1196 KZT	1 KZT = 0.0019 KYD
28 Mar 2024	1 KYD = 538.0552 KZT	1 KZT = 0.0019 KYD
29 Mar 2024	1 KYD = 536.596 KZT	1 KZT = 0.0019 KYD
30 Mar 2024	1 KYD = 536.5964 KZT	1 KZT = 0.0019 KYD
31 Mar 2024	1 KYD = 536.5964 KZT	1 KZT = 0.0019 KYD

Apr 2024

Tarih	KYD-KZT	KZT-KYD
01 Nis 2024	1 KYD = 536.596 KZT	1 KZT = 0.0019 KYD
02 Nis 2024	1 KYD = 536.7281 KZT	1 KZT = 0.0019 KYD
03 Nis 2024	1 KYD = 536.9152 KZT	1 KZT = 0.0019 KYD
04 Nis 2024	1 KYD = 535.5247 KZT	1 KZT = 0.0019 KYD
05 Nis 2024	1 KYD = 535.9949 KZT	1 KZT = 0.0019 KYD
06 Nis 2024	1 KYD = 535.9952 KZT	1 KZT = 0.0019 KYD
07 Nis 2024	1 KYD = 535.9952 KZT	1 KZT = 0.0019 KYD
08 Nis 2024	1 KYD = 534.7513 KZT	1 KZT = 0.0019 KYD
09 Nis 2024	1 KYD = 536.112 KZT	1 KZT = 0.0019 KYD
10 Nis 2024	1 KYD = 536.1116 KZT	1 KZT = 0.0019 KYD
11 Nis 2024	1 KYD = 537.5643 KZT	1 KZT = 0.0019 KYD
12 Nis 2024	1 KYD = 539.0058 KZT	1 KZT = 0.0019 KYD
13 Nis 2024	1 KYD = 539.0062 KZT	1 KZT = 0.0019 KYD
14 Nis 2024	1 KYD = 539.0059 KZT	1 KZT = 0.0019 KYD
15 Nis 2024	1 KYD = 538.0772 KZT	1 KZT = 0.0019 KYD
16 Nis 2024	1 KYD = 538.6334 KZT	1 KZT = 0.0019 KYD
17 Nis 2024	1 KYD = 538.8754 KZT	1 KZT = 0.0019 KYD
18 Nis 2024	1 KYD = 536.6757 KZT	1 KZT = 0.0019 KYD
19 Nis 2024	1 KYD = 535.4169 KZT	1 KZT = 0.0019 KYD
20 Nis 2024	1 KYD = 535.4223 KZT	1 KZT = 0.0019 KYD
21 Nis 2024	1 KYD = 535.4223 KZT	1 KZT = 0.0019 KYD
22 Nis 2024	1 KYD = 534.8065 KZT	1 KZT = 0.0019 KYD
23 Nis 2024	1 KYD = 532.7679 KZT	1 KZT = 0.0019 KYD
24 Nis 2024	1 KYD = 532.556 KZT	1 KZT = 0.0019 KYD
25 Nis 2024	1 KYD = 533.7695 KZT	1 KZT = 0.0019 KYD
26 Nis 2024	1 KYD = 531.2801 KZT	1 KZT = 0.0019 KYD
27 Nis 2024	1 KYD = 531.275 KZT	1 KZT = 0.0019 KYD
28 Nis 2024	1 KYD = 531.275 KZT	1 KZT = 0.0019 KYD
29 Nis 2024	1 KYD = 529.8288 KZT	1 KZT = 0.0019 KYD
30 Nis 2024	1 KYD = 531.1743 KZT	1 KZT = 0.0019 KYD

May 2024

Tarih	KYD-KZT	KZT-KYD
01 May 2024	1 KYD = 530.9076 KZT	1 KZT = 0.0019 KYD
02 May 2024	1 KYD = 532.6347 KZT	1 KZT = 0.0019 KYD
03 May 2024	1 KYD = 533.3432 KZT	1 KZT = 0.0019 KYD
04 May 2024	1 KYD = 533.3409 KZT	1 KZT = 0.0019 KYD
05 May 2024	1 KYD = 533.3409 KZT	1 KZT = 0.0019 KYD
06 May 2024	1 KYD = 527.7375 KZT	1 KZT = 0.0019 KYD
07 May 2024	1 KYD = 528.0925 KZT	1 KZT = 0.0019 KYD
08 May 2024	1 KYD = 528.0307 KZT	1 KZT = 0.0019 KYD
09 May 2024	1 KYD = 527.9914 KZT	1 KZT = 0.0019 KYD
10 May 2024	1 KYD = 527.9004 KZT	1 KZT = 0.0019 KYD
11 May 2024	1 KYD = 527.9005 KZT	1 KZT = 0.0019 KYD
12 May 2024	1 KYD = 527.9 KZT	1 KZT = 0.0019 KYD
13 May 2024	1 KYD = 529.9056 KZT	1 KZT = 0.0019 KYD
14 May 2024	1 KYD = 529.5321 KZT	1 KZT = 0.0019 KYD
15 May 2024	1 KYD = 530.365 KZT	1 KZT = 0.0019 KYD
16 May 2024	1 KYD = 531.9132 KZT	1 KZT = 0.0019 KYD
17 May 2024	1 KYD = 533.5107 KZT	1 KZT = 0.0019 KYD
18 May 2024	1 KYD = 533.5108 KZT	1 KZT = 0.0019 KYD
19 May 2024	1 KYD = 533.5108 KZT	1 KZT = 0.0019 KYD
20 May 2024	1 KYD = 532.1668 KZT	1 KZT = 0.0019 KYD
21 May 2024	1 KYD = 529.693 KZT	1 KZT = 0.0019 KYD
22 May 2024	1 KYD = 531.2752 KZT	1 KZT = 0.0019 KYD
23 May 2024	1 KYD = 531.6221 KZT	1 KZT = 0.0019 KYD
24 May 2024	1 KYD = 531.4919 KZT	1 KZT = 0.0019 KYD
25 May 2024	1 KYD = 531.4923 KZT	1 KZT = 0.0019 KYD
26 May 2024	1 KYD = 531.4923 KZT	1 KZT = 0.0019 KYD
27 May 2024	1 KYD = 530.4721 KZT	1 KZT = 0.0019 KYD
28 May 2024	1 KYD = 530.3584 KZT	1 KZT = 0.0019 KYD
29 May 2024	1 KYD = 532.4485 KZT	1 KZT = 0.0019 KYD
30 May 2024	1 KYD = 534.8127 KZT	1 KZT = 0.0019 KYD
31 May 2024	1 KYD = 536.4077 KZT	1 KZT = 0.0019 KYD

Jun 2024

Tarih	KYD-KZT	KZT-KYD
01 Haz 2024	1 KYD = 536.4077 KZT	1 KZT = 0.0019 KYD
02 Haz 2024	1 KYD = 536.4077 KZT	1 KZT = 0.0019 KYD
03 Haz 2024	1 KYD = 536.8951 KZT	1 KZT = 0.0019 KYD
04 Haz 2024	1 KYD = 538.2729 KZT	1 KZT = 0.0019 KYD
05 Haz 2024	1 KYD = 538.7325 KZT	1 KZT = 0.0019 KYD
06 Haz 2024	1 KYD = 536.1431 KZT	1 KZT = 0.0019 KYD
07 Haz 2024	1 KYD = 537.1499 KZT	1 KZT = 0.0019 KYD
08 Haz 2024	1 KYD = 537.1501 KZT	1 KZT = 0.0019 KYD
09 Haz 2024	1 KYD = 537.1501 KZT	1 KZT = 0.0019 KYD
10 Haz 2024	1 KYD = 538.4107 KZT	1 KZT = 0.0019 KYD
11 Haz 2024	1 KYD = 540.8517 KZT	1 KZT = 0.0018 KYD
12 Haz 2024	1 KYD = 540.9883 KZT	1 KZT = 0.0018 KYD
13 Haz 2024	1 KYD = 541.1406 KZT	1 KZT = 0.0018 KYD
14 Haz 2024	1 KYD = 542.4418 KZT	1 KZT = 0.0018 KYD
15 Haz 2024	1 KYD = 542.4518 KZT	1 KZT = 0.0018 KYD
16 Haz 2024	1 KYD = 542.4518 KZT	1 KZT = 0.0018 KYD
17 Haz 2024	1 KYD = 544.4367 KZT	1 KZT = 0.0018 KYD
18 Haz 2024	1 KYD = 551.7864 KZT	1 KZT = 0.0018 KYD
19 Haz 2024	1 KYD = 552.6624 KZT	1 KZT = 0.0018 KYD
20 Haz 2024	1 KYD = 552.5667 KZT	1 KZT = 0.0018 KYD
21 Haz 2024	1 KYD = 558.5106 KZT	1 KZT = 0.0018 KYD
22 Haz 2024	1 KYD = 558.5105 KZT	1 KZT = 0.0018 KYD
23 Haz 2024	1 KYD = 558.5105 KZT	1 KZT = 0.0018 KYD
24 Haz 2024	1 KYD = 559.0248 KZT	1 KZT = 0.0018 KYD
25 Haz 2024	1 KYD = 560.7205 KZT	1 KZT = 0.0018 KYD
26 Haz 2024	1 KYD = 557.8166 KZT	1 KZT = 0.0018 KYD
27 Haz 2024	1 KYD = 559.8248 KZT	1 KZT = 0.0018 KYD
28 Haz 2024	1 KYD = 566.9208 KZT	1 KZT = 0.0018 KYD
29 Haz 2024	1 KYD = 566.9213 KZT	1 KZT = 0.0018 KYD
30 Haz 2024	1 KYD = 566.913 KZT	1 KZT = 0.0018 KYD

Jul 2024

Tarih	KYD-KZT	KZT-KYD
01 Tem 2024	1 KYD = 569.108 KZT	1 KZT = 0.0018 KYD
02 Tem 2024	1 KYD = 566.8234 KZT	1 KZT = 0.0018 KYD
03 Tem 2024	1 KYD = 567.5586 KZT	1 KZT = 0.0018 KYD
04 Tem 2024	1 KYD = 570.6145 KZT	1 KZT = 0.0018 KYD
05 Tem 2024	1 KYD = 574.2409 KZT	1 KZT = 0.0017 KYD
06 Tem 2024	1 KYD = 574.2491 KZT	1 KZT = 0.0017 KYD
07 Tem 2024	1 KYD = 574.2491 KZT	1 KZT = 0.0017 KYD
08 Tem 2024	1 KYD = 576.0554 KZT	1 KZT = 0.0017 KYD
09 Tem 2024	1 KYD = 576.3532 KZT	1 KZT = 0.0017 KYD
10 Tem 2024	1 KYD = 573.4745 KZT	1 KZT = 0.0017 KYD
11 Tem 2024	1 KYD = 568.8086 KZT	1 KZT = 0.0018 KYD
12 Tem 2024	1 KYD = 569.1128 KZT	1 KZT = 0.0018 KYD
13 Tem 2024	1 KYD = 569.1131 KZT	1 KZT = 0.0018 KYD
14 Tem 2024	1 KYD = 569.1128 KZT	1 KZT = 0.0018 KYD
15 Tem 2024	1 KYD = 567.6527 KZT	1 KZT = 0.0018 KYD
16 Tem 2024	1 KYD = 570.2298 KZT	1 KZT = 0.0018 KYD
17 Tem 2024	1 KYD = 570.5778 KZT	1 KZT = 0.0018 KYD
18 Tem 2024	1 KYD = 572.9168 KZT	1 KZT = 0.0017 KYD
19 Tem 2024	1 KYD = 571.7308 KZT	1 KZT = 0.0017 KYD
20 Tem 2024	1 KYD = 571.7307 KZT	1 KZT = 0.0017 KYD
21 Tem 2024	1 KYD = 571.7307 KZT	1 KZT = 0.0017 KYD
22 Tem 2024	1 KYD = 568.0789 KZT	1 KZT = 0.0018 KYD
23 Tem 2024	1 KYD = 568.6446 KZT	1 KZT = 0.0018 KYD
24 Tem 2024	1 KYD = 568.7254 KZT	1 KZT = 0.0018 KYD
25 Tem 2024	1 KYD = 569.7887 KZT	1 KZT = 0.0018 KYD
26 Tem 2024	1 KYD = 568.4236 KZT	1 KZT = 0.0018 KYD
27 Tem 2024	1 KYD = 568.4317 KZT	1 KZT = 0.0018 KYD
28 Tem 2024	1 KYD = 568.4317 KZT	1 KZT = 0.0018 KYD
29 Tem 2024	1 KYD = 569.5126 KZT	1 KZT = 0.0018 KYD
30 Tem 2024	1 KYD = 569.8824 KZT	1 KZT = 0.0018 KYD
31 Tem 2024	1 KYD = 569.8381 KZT	1 KZT = 0.0018 KYD

Aug 2024

Tarih	KYD-KZT	KZT-KYD
01 Ağu 2024	1 KYD = 569.534 KZT	1 KZT = 0.0018 KYD
02 Ağu 2024	1 KYD = 569.5533 KZT	1 KZT = 0.0018 KYD
03 Ağu 2024	1 KYD = 569.5533 KZT	1 KZT = 0.0018 KYD
04 Ağu 2024	1 KYD = 569.5533 KZT	1 KZT = 0.0018 KYD
05 Ağu 2024	1 KYD = 575.2796 KZT	1 KZT = 0.0017 KYD
06 Ağu 2024	1 KYD = 573.8585 KZT	1 KZT = 0.0017 KYD
07 Ağu 2024	1 KYD = 572.8215 KZT	1 KZT = 0.0017 KYD
08 Ağu 2024	1 KYD = 572.7447 KZT	1 KZT = 0.0017 KYD
09 Ağu 2024	1 KYD = 574.2795 KZT	1 KZT = 0.0017 KYD
10 Ağu 2024	1 KYD = 574.2797 KZT	1 KZT = 0.0017 KYD
11 Ağu 2024	1 KYD = 574.2689 KZT	1 KZT = 0.0017 KYD
12 Ağu 2024	1 KYD = 575.7517 KZT	1 KZT = 0.0017 KYD
13 Ağu 2024	1 KYD = 576.1727 KZT	1 KZT = 0.0017 KYD
14 Ağu 2024	1 KYD = 575.9826 KZT	1 KZT = 0.0017 KYD
15 Ağu 2024	1 KYD = 574.9427 KZT	1 KZT = 0.0017 KYD
16 Ağu 2024	1 KYD = 575.2022 KZT	1 KZT = 0.0017 KYD
17 Ağu 2024	1 KYD = 575.202 KZT	1 KZT = 0.0017 KYD
18 Ağu 2024	1 KYD = 575.202 KZT	1 KZT = 0.0017 KYD
19 Ağu 2024	1 KYD = 574.3952 KZT	1 KZT = 0.0017 KYD
20 Ağu 2024	1 KYD = 571.6266 KZT	1 KZT = 0.0017 KYD
21 Ağu 2024	1 KYD = 573.6169 KZT	1 KZT = 0.0017 KYD
22 Ağu 2024	1 KYD = 575.2877 KZT	1 KZT = 0.0017 KYD
23 Ağu 2024	1 KYD = 579.9672 KZT	1 KZT = 0.0017 KYD
24 Ağu 2024	1 KYD = 579.9827 KZT	1 KZT = 0.0017 KYD
25 Ağu 2024	1 KYD = 579.9827 KZT	1 KZT = 0.0017 KYD
26 Ağu 2024	1 KYD = 579.8952 KZT	1 KZT = 0.0017 KYD
27 Ağu 2024	1 KYD = 576.4749 KZT	1 KZT = 0.0017 KYD
28 Ağu 2024	1 KYD = 577.3164 KZT	1 KZT = 0.0017 KYD
29 Ağu 2024	1 KYD = 577.7784 KZT	1 KZT = 0.0017 KYD
30 Ağu 2024	1 KYD = 578.0247 KZT	1 KZT = 0.0017 KYD
31 Ağu 2024	1 KYD = 578.0248 KZT	1 KZT = 0.0017 KYD

Sep 2024

Tarih	KYD-KZT	KZT-KYD
01 Eyl 2024	1 KYD = 578.0245 KZT	1 KZT = 0.0017 KYD
02 Eyl 2024	1 KYD = 579.3102 KZT	1 KZT = 0.0017 KYD
03 Eyl 2024	1 KYD = 580.1415 KZT	1 KZT = 0.0017 KYD
04 Eyl 2024	1 KYD = 580.1869 KZT	1 KZT = 0.0017 KYD
05 Eyl 2024	1 KYD = 579.1222 KZT	1 KZT = 0.0017 KYD
06 Eyl 2024	1 KYD = 575.4428 KZT	1 KZT = 0.0017 KYD
07 Eyl 2024	1 KYD = 575.4431 KZT	1 KZT = 0.0017 KYD
08 Eyl 2024	1 KYD = 575.4431 KZT	1 KZT = 0.0017 KYD
09 Eyl 2024	1 KYD = 574.6627 KZT	1 KZT = 0.0017 KYD
10 Eyl 2024	1 KYD = 572.835 KZT	1 KZT = 0.0017 KYD
11 Eyl 2024	1 KYD = 573.3275 KZT	1 KZT = 0.0017 KYD
12 Eyl 2024	1 KYD = 575.334 KZT	1 KZT = 0.0017 KYD
13 Eyl 2024	1 KYD = 575.8599 KZT	1 KZT = 0.0017 KYD
14 Eyl 2024	1 KYD = 575.8605 KZT	1 KZT = 0.0017 KYD
15 Eyl 2024	1 KYD = 575.8605 KZT	1 KZT = 0.0017 KYD
16 Eyl 2024	1 KYD = 576.99 KZT	1 KZT = 0.0017 KYD
17 Eyl 2024	1 KYD = 575.8595 KZT	1 KZT = 0.0017 KYD
18 Eyl 2024	1 KYD = 574.7665 KZT	1 KZT = 0.0017 KYD
19 Eyl 2024	1 KYD = 574.7234 KZT	1 KZT = 0.0017 KYD
20 Eyl 2024	1 KYD = 575.326 KZT	1 KZT = 0.0017 KYD
21 Eyl 2024	1 KYD = 575.3413 KZT	1 KZT = 0.0017 KYD
22 Eyl 2024	1 KYD = 575.3413 KZT	1 KZT = 0.0017 KYD
23 Eyl 2024	1 KYD = 577.0023 KZT	1 KZT = 0.0017 KYD
24 Eyl 2024	1 KYD = 575.4799 KZT	1 KZT = 0.0017 KYD
25 Eyl 2024	1 KYD = 573.9704 KZT	1 KZT = 0.0017 KYD
26 Eyl 2024	1 KYD = 574.755 KZT	1 KZT = 0.0017 KYD
27 Eyl 2024	1 KYD = 575.5621 KZT	1 KZT = 0.0017 KYD
28 Eyl 2024	1 KYD = 575.5624 KZT	1 KZT = 0.0017 KYD
29 Eyl 2024	1 KYD = 575.5624 KZT	1 KZT = 0.0017 KYD
30 Eyl 2024	1 KYD = 577.3727 KZT	1 KZT = 0.0017 KYD

Oct 2024

Tarih	KYD-KZT	KZT-KYD
01 Eki 2024	1 KYD = 577.4418 KZT	1 KZT = 0.0017 KYD
02 Eki 2024	1 KYD = 579.8631 KZT	1 KZT = 0.0017 KYD
03 Eki 2024	1 KYD = 579.1914 KZT	1 KZT = 0.0017 KYD
04 Eki 2024	1 KYD = 579.5214 KZT	1 KZT = 0.0017 KYD
05 Eki 2024	1 KYD = 579.5211 KZT	1 KZT = 0.0017 KYD
06 Eki 2024	1 KYD = 579.5211 KZT	1 KZT = 0.0017 KYD
07 Eki 2024	1 KYD = 581.8699 KZT	1 KZT = 0.0017 KYD
08 Eki 2024	1 KYD = 584.8068 KZT	1 KZT = 0.0017 KYD
09 Eki 2024	1 KYD = 588.4703 KZT	1 KZT = 0.0017 KYD
10 Eki 2024	1 KYD = 595.19 KZT	1 KZT = 0.0017 KYD
11 Eki 2024	1 KYD = 581.0138 KZT	1 KZT = 0.0017 KYD
12 Eki 2024	1 KYD = 581.0164 KZT	1 KZT = 0.0017 KYD
13 Eki 2024	1 KYD = 581.0131 KZT	1 KZT = 0.0017 KYD
14 Eki 2024	1 KYD = 582.3007 KZT	1 KZT = 0.0017 KYD
15 Eki 2024	1 KYD = 585.3355 KZT	1 KZT = 0.0017 KYD
16 Eki 2024	1 KYD = 585.6971 KZT	1 KZT = 0.0017 KYD
17 Eki 2024	1 KYD = 585.1118 KZT	1 KZT = 0.0017 KYD
18 Eki 2024	1 KYD = 579.6749 KZT	1 KZT = 0.0017 KYD
19 Eki 2024	1 KYD = 579.6744 KZT	1 KZT = 0.0017 KYD
20 Eki 2024	1 KYD = 579.6744 KZT	1 KZT = 0.0017 KYD
21 Eki 2024	1 KYD = 578.6835 KZT	1 KZT = 0.0017 KYD
22 Eki 2024	1 KYD = 582.1918 KZT	1 KZT = 0.0017 KYD
23 Eki 2024	1 KYD = 582.9861 KZT	1 KZT = 0.0017 KYD
24 Eki 2024	1 KYD = 581.6535 KZT	1 KZT = 0.0017 KYD
25 Eki 2024	1 KYD = 583.7252 KZT	1 KZT = 0.0017 KYD
26 Eki 2024	1 KYD = 583.7252 KZT	1 KZT = 0.0017 KYD
27 Eki 2024	1 KYD = 583.7252 KZT	1 KZT = 0.0017 KYD
28 Eki 2024	1 KYD = 588.8419 KZT	1 KZT = 0.0017 KYD
29 Eki 2024	1 KYD = 588.2109 KZT	1 KZT = 0.0017 KYD
30 Eki 2024	1 KYD = 586.4248 KZT	1 KZT = 0.0017 KYD
31 Eki 2024	1 KYD = 585.8786 KZT	1 KZT = 0.0017 KYD

Nov 2024

Tarih	KYD-KZT	KZT-KYD
01 Kas 2024	1 KYD = 586.8553 KZT	1 KZT = 0.0017 KYD
02 Kas 2024	1 KYD = 586.855 KZT	1 KZT = 0.0017 KYD
03 Kas 2024	1 KYD = 586.8392 KZT	1 KZT = 0.0017 KYD
04 Kas 2024	1 KYD = 586.3168 KZT	1 KZT = 0.0017 KYD
05 Kas 2024	1 KYD = 588.3628 KZT	1 KZT = 0.0017 KYD
06 Kas 2024	1 KYD = 591.5455 KZT	1 KZT = 0.0017 KYD
07 Kas 2024	1 KYD = 589.8281 KZT	1 KZT = 0.0017 KYD
08 Kas 2024	1 KYD = 590.7468 KZT	1 KZT = 0.0017 KYD
09 Kas 2024	1 KYD = 590.7522 KZT	1 KZT = 0.0017 KYD

KYD-KZT ve KZT-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler