currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-ZWL ve ZWL-KWD döviz kurları - 2025

KWD-ZWL ve ZWL-KWD döviz kurları - 2025

KWD-ZWL ve ZWL-KWD döviz kurları

2025 yılı için KWD-ZWL ve ZWL-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 1046,469 ZWL
1 ZWL = 0,001 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-ZWLZWL-KWD
01 Oca 2025 1 KWD = 1045.3993 ZWL 1 ZWL = 0.001 KWD
02 Oca 2025 1 KWD = 1043.9954 ZWL 1 ZWL = 0.001 KWD
03 Oca 2025 1 KWD = 1043.7933 ZWL 1 ZWL = 0.001 KWD
04 Oca 2025 1 KWD = 1043.746 ZWL 1 ZWL = 0.001 KWD
05 Oca 2025 1 KWD = 1043.746 ZWL 1 ZWL = 0.001 KWD
06 Oca 2025 1 KWD = 1044.4274 ZWL 1 ZWL = 0.001 KWD
07 Oca 2025 1 KWD = 1044.8419 ZWL 1 ZWL = 0.001 KWD
08 Oca 2025 1 KWD = 1044.2668 ZWL 1 ZWL = 0.001 KWD
09 Oca 2025 1 KWD = 1044.4026 ZWL 1 ZWL = 0.001 KWD
10 Oca 2025 1 KWD = 1044.1657 ZWL 1 ZWL = 0.001 KWD
11 Oca 2025 1 KWD = 1043.7438 ZWL 1 ZWL = 0.001 KWD
12 Oca 2025 1 KWD = 1043.7438 ZWL 1 ZWL = 0.001 KWD
13 Oca 2025 1 KWD = 1047.1491 ZWL 1 ZWL = 0.001 KWD
14 Oca 2025 1 KWD = 1043.2504 ZWL 1 ZWL = 0.001 KWD
15 Oca 2025 1 KWD = 1043.6252 ZWL 1 ZWL = 0.001 KWD
16 Oca 2025 1 KWD = 1043.7245 ZWL 1 ZWL = 0.001 KWD
17 Oca 2025 1 KWD = 1043.7549 ZWL 1 ZWL = 0.001 KWD
18 Oca 2025 1 KWD = 1043.5212 ZWL 1 ZWL = 0.001 KWD
19 Oca 2025 1 KWD = 1043.5212 ZWL 1 ZWL = 0.001 KWD
20 Oca 2025 1 KWD = 1043.7647 ZWL 1 ZWL = 0.001 KWD
21 Oca 2025 1 KWD = 1044.1992 ZWL 1 ZWL = 0.001 KWD
22 Oca 2025 1 KWD = 1044.7725 ZWL 1 ZWL = 0.001 KWD
23 Oca 2025 1 KWD = 1044.6407 ZWL 1 ZWL = 0.001 KWD
24 Oca 2025 1 KWD = 1045.148 ZWL 1 ZWL = 0.001 KWD
25 Oca 2025 1 KWD = 1045.215 ZWL 1 ZWL = 0.001 KWD
26 Oca 2025 1 KWD = 1045.215 ZWL 1 ZWL = 0.001 KWD
27 Oca 2025 1 KWD = 1045.351 ZWL 1 ZWL = 0.001 KWD
28 Oca 2025 1 KWD = 1044.4394 ZWL 1 ZWL = 0.001 KWD
29 Oca 2025 1 KWD = 1044.0655 ZWL 1 ZWL = 0.001 KWD
30 Oca 2025 1 KWD = 1044.1043 ZWL 1 ZWL = 0.001 KWD
31 Oca 2025 1 KWD = 1043.9264 ZWL 1 ZWL = 0.001 KWD

Feb 2025

TarihKWD-ZWLZWL-KWD
01 Şub 2025 1 KWD = 1043.8255 ZWL 1 ZWL = 0.001 KWD
02 Şub 2025 1 KWD = 1043.8255 ZWL 1 ZWL = 0.001 KWD
03 Şub 2025 1 KWD = 1043.0472 ZWL 1 ZWL = 0.001 KWD
04 Şub 2025 1 KWD = 1043.0493 ZWL 1 ZWL = 0.001 KWD
05 Şub 2025 1 KWD = 1043.9261 ZWL 1 ZWL = 0.001 KWD
06 Şub 2025 1 KWD = 1043.5546 ZWL 1 ZWL = 0.001 KWD
07 Şub 2025 1 KWD = 1043.6552 ZWL 1 ZWL = 0.001 KWD
08 Şub 2025 1 KWD = 1043.5218 ZWL 1 ZWL = 0.001 KWD
09 Şub 2025 1 KWD = 1043.5218 ZWL 1 ZWL = 0.001 KWD
10 Şub 2025 1 KWD = 1042.6752 ZWL 1 ZWL = 0.001 KWD
11 Şub 2025 1 KWD = 1042.4735 ZWL 1 ZWL = 0.001 KWD
12 Şub 2025 1 KWD = 1042.6416 ZWL 1 ZWL = 0.001 KWD
13 Şub 2025 1 KWD = 1042.5092 ZWL 1 ZWL = 0.001 KWD
14 Şub 2025 1 KWD = 1044.1289 ZWL 1 ZWL = 0.001 KWD
15 Şub 2025 1 KWD = 1044.3655 ZWL 1 ZWL = 0.001 KWD
16 Şub 2025 1 KWD = 1044.3655 ZWL 1 ZWL = 0.001 KWD
17 Şub 2025 1 KWD = 1043.8948 ZWL 1 ZWL = 0.001 KWD
18 Şub 2025 1 KWD = 1042.9835 ZWL 1 ZWL = 0.001 KWD
19 Şub 2025 1 KWD = 1042.5749 ZWL 1 ZWL = 0.001 KWD
20 Şub 2025 1 KWD = 1042.4713 ZWL 1 ZWL = 0.001 KWD
21 Şub 2025 1 KWD = 1043.3183 ZWL 1 ZWL = 0.001 KWD
22 Şub 2025 1 KWD = 1043.2496 ZWL 1 ZWL = 0.001 KWD
23 Şub 2025 1 KWD = 1043.2496 ZWL 1 ZWL = 0.001 KWD
24 Şub 2025 1 KWD = 1043.7534 ZWL 1 ZWL = 0.001 KWD
25 Şub 2025 1 KWD = 1043.9263 ZWL 1 ZWL = 0.001 KWD
26 Şub 2025 1 KWD = 1044.2303 ZWL 1 ZWL = 0.001 KWD
27 Şub 2025 1 KWD = 1043.7459 ZWL 1 ZWL = 0.001 KWD
28 Şub 2025 1 KWD = 1043.2008 ZWL 1 ZWL = 0.001 KWD

Mar 2025

TarihKWD-ZWLZWL-KWD
01 Mar 2025 1 KWD = 1043.0684 ZWL 1 ZWL = 0.001 KWD
02 Mar 2025 1 KWD = 1040.3861 ZWL 1 ZWL = 0.001 KWD
03 Mar 2025 1 KWD = 1041.5572 ZWL 1 ZWL = 0.001 KWD
04 Mar 2025 1 KWD = 1043.691 ZWL 1 ZWL = 0.001 KWD
05 Mar 2025 1 KWD = 1043.9948 ZWL 1 ZWL = 0.001 KWD
06 Mar 2025 1 KWD = 1044.9779 ZWL 1 ZWL = 0.001 KWD
07 Mar 2025 1 KWD = 1045.0101 ZWL 1 ZWL = 0.001 KWD
08 Mar 2025 1 KWD = 1045.5075 ZWL 1 ZWL = 0.001 KWD
09 Mar 2025 1 KWD = 1045.1473 ZWL 1 ZWL = 0.001 KWD
10 Mar 2025 1 KWD = 1043.4194 ZWL 1 ZWL = 0.001 KWD
11 Mar 2025 1 KWD = 1044.7805 ZWL 1 ZWL = 0.001 KWD
12 Mar 2025 1 KWD = 1045.2147 ZWL 1 ZWL = 0.001 KWD
13 Mar 2025 1 KWD = 1045.2148 ZWL 1 ZWL = 0.001 KWD
14 Mar 2025 1 KWD = 1044.9223 ZWL 1 ZWL = 0.001 KWD
15 Mar 2025 1 KWD = 1045.2129 ZWL 1 ZWL = 0.001 KWD
16 Mar 2025 1 KWD = 1042.7462 ZWL 1 ZWL = 0.001 KWD
17 Mar 2025 1 KWD = 1045.5213 ZWL 1 ZWL = 0.001 KWD
18 Mar 2025 1 KWD = 1045.707 ZWL 1 ZWL = 0.001 KWD
19 Mar 2025 1 KWD = 1045.5173 ZWL 1 ZWL = 0.001 KWD
20 Mar 2025 1 KWD = 1044.884 ZWL 1 ZWL = 0.001 KWD
21 Mar 2025 1 KWD = 1045.0562 ZWL 1 ZWL = 0.001 KWD
22 Mar 2025 1 KWD = 1045.0108 ZWL 1 ZWL = 0.001 KWD
23 Mar 2025 1 KWD = 1044.9484 ZWL 1 ZWL = 0.001 KWD
24 Mar 2025 1 KWD = 1041.9857 ZWL 1 ZWL = 0.001 KWD
25 Mar 2025 1 KWD = 1043.6903 ZWL 1 ZWL = 0.001 KWD
26 Mar 2025 1 KWD = 1044.4006 ZWL 1 ZWL = 0.001 KWD
27 Mar 2025 1 KWD = 1044.4038 ZWL 1 ZWL = 0.001 KWD
28 Mar 2025 1 KWD = 1044.3675 ZWL 1 ZWL = 0.001 KWD
29 Mar 2025 1 KWD = 1044.467 ZWL 1 ZWL = 0.001 KWD
30 Mar 2025 1 KWD = 1040.9001 ZWL 1 ZWL = 0.001 KWD
31 Mar 2025 1 KWD = 1044.708 ZWL 1 ZWL = 0.001 KWD

Apr 2025

TarihKWD-ZWLZWL-KWD
01 Nis 2025 1 KWD = 1044.5581 ZWL 1 ZWL = 0.001 KWD
02 Nis 2025 1 KWD = 1044.5026 ZWL 1 ZWL = 0.001 KWD
03 Nis 2025 1 KWD = 1044.3541 ZWL 1 ZWL = 0.001 KWD
04 Nis 2025 1 KWD = 1047.0533 ZWL 1 ZWL = 0.001 KWD
05 Nis 2025 1 KWD = 1046.1648 ZWL 1 ZWL = 0.001 KWD
06 Nis 2025 1 KWD = 1046.1648 ZWL 1 ZWL = 0.001 KWD
07 Nis 2025 1 KWD = 1046.2007 ZWL 1 ZWL = 0.001 KWD
08 Nis 2025 1 KWD = 1045.9158 ZWL 1 ZWL = 0.001 KWD
09 Nis 2025 1 KWD = 1046.7779 ZWL 1 ZWL = 0.001 KWD
10 Nis 2025 1 KWD = 1046.872 ZWL 1 ZWL = 0.001 KWD
11 Nis 2025 1 KWD = 1048.6453 ZWL 1 ZWL = 0.001 KWD
12 Nis 2025 1 KWD = 1050.7753 ZWL 1 ZWL = 0.001 KWD
13 Nis 2025 1 KWD = 1048.886 ZWL 1 ZWL = 0.001 KWD
14 Nis 2025 1 KWD = 1048.9965 ZWL 1 ZWL = 0.001 KWD
15 Nis 2025 1 KWD = 1049.5774 ZWL 1 ZWL = 0.001 KWD
16 Nis 2025 1 KWD = 1049.4852 ZWL 1 ZWL = 0.001 KWD
17 Nis 2025 1 KWD = 1050.0211 ZWL 1 ZWL = 0.001 KWD
18 Nis 2025 1 KWD = 1050.1262 ZWL 1 ZWL = 0.001 KWD
19 Nis 2025 1 KWD = 1050.1232 ZWL 1 ZWL = 0.001 KWD
20 Nis 2025 1 KWD = 1050.1232 ZWL 1 ZWL = 0.001 KWD
21 Nis 2025 1 KWD = 1050.1232 ZWL 1 ZWL = 0.001 KWD
22 Nis 2025 1 KWD = 1053.181 ZWL 1 ZWL = 0.0009 KWD
23 Nis 2025 1 KWD = 1051.6697 ZWL 1 ZWL = 0.001 KWD
24 Nis 2025 1 KWD = 1050.5003 ZWL 1 ZWL = 0.001 KWD
25 Nis 2025 1 KWD = 1050.1267 ZWL 1 ZWL = 0.001 KWD
26 Nis 2025 1 KWD = 1049.7117 ZWL 1 ZWL = 0.001 KWD
27 Nis 2025 1 KWD = 1049.7128 ZWL 1 ZWL = 0.001 KWD
28 Nis 2025 1 KWD = 1049.7488 ZWL 1 ZWL = 0.001 KWD
29 Nis 2025 1 KWD = 1051.1538 ZWL 1 ZWL = 0.001 KWD
30 Nis 2025 1 KWD = 1050.8109 ZWL 1 ZWL = 0.001 KWD

May 2025

TarihKWD-ZWLZWL-KWD
01 May 2025 1 KWD = 1050.5729 ZWL 1 ZWL = 0.001 KWD
02 May 2025 1 KWD = 1049.8527 ZWL 1 ZWL = 0.001 KWD
03 May 2025 1 KWD = 1050.0883 ZWL 1 ZWL = 0.001 KWD
04 May 2025 1 KWD = 1050.0883 ZWL 1 ZWL = 0.001 KWD
05 May 2025 1 KWD = 1050.2614 ZWL 1 ZWL = 0.001 KWD
06 May 2025 1 KWD = 1050.5 ZWL 1 ZWL = 0.001 KWD
07 May 2025 1 KWD = 1050.2597 ZWL 1 ZWL = 0.001 KWD
08 May 2025 1 KWD = 1050.192 ZWL 1 ZWL = 0.001 KWD
09 May 2025 1 KWD = 1049.8154 ZWL 1 ZWL = 0.001 KWD
10 May 2025 1 KWD = 1049.8696 ZWL 1 ZWL = 0.001 KWD
11 May 2025 1 KWD = 1049.8696 ZWL 1 ZWL = 0.001 KWD
12 May 2025 1 KWD = 1047.1865 ZWL 1 ZWL = 0.001 KWD
13 May 2025 1 KWD = 1046.9502 ZWL 1 ZWL = 0.001 KWD
14 May 2025 1 KWD = 1047.3928 ZWL 1 ZWL = 0.001 KWD
15 May 2025 1 KWD = 1047.1521 ZWL 1 ZWL = 0.001 KWD
16 May 2025 1 KWD = 1047.6306 ZWL 1 ZWL = 0.001 KWD
17 May 2025 1 KWD = 1047.5255 ZWL 1 ZWL = 0.001 KWD
18 May 2025 1 KWD = 1047.5255 ZWL 1 ZWL = 0.001 KWD
19 May 2025 1 KWD = 1048.1669 ZWL 1 ZWL = 0.001 KWD
20 May 2025 1 KWD = 1048.5534 ZWL 1 ZWL = 0.001 KWD
21 May 2025 1 KWD = 1049.509 ZWL 1 ZWL = 0.001 KWD
22 May 2025 1 KWD = 1049.2028 ZWL 1 ZWL = 0.001 KWD
23 May 2025 1 KWD = 1049.6811 ZWL 1 ZWL = 0.001 KWD
24 May 2025 1 KWD = 1050.533 ZWL 1 ZWL = 0.001 KWD
25 May 2025 1 KWD = 1050.533 ZWL 1 ZWL = 0.001 KWD
26 May 2025 1 KWD = 1050.6387 ZWL 1 ZWL = 0.001 KWD
27 May 2025 1 KWD = 1050.0553 ZWL 1 ZWL = 0.001 KWD
28 May 2025 1 KWD = 1048.8953 ZWL 1 ZWL = 0.001 KWD
29 May 2025 1 KWD = 1048.5274 ZWL 1 ZWL = 0.001 KWD
30 May 2025 1 KWD = 1049.4054 ZWL 1 ZWL = 0.001 KWD
31 May 2025 1 KWD = 1049.3007 ZWL 1 ZWL = 0.001 KWD

Jun 2025

TarihKWD-ZWLZWL-KWD
01 Haz 2025 1 KWD = 1049.3007 ZWL 1 ZWL = 0.001 KWD
02 Haz 2025 1 KWD = 1050.4667 ZWL 1 ZWL = 0.001 KWD
03 Haz 2025 1 KWD = 1050.2625 ZWL 1 ZWL = 0.001 KWD
04 Haz 2025 1 KWD = 1050.533 ZWL 1 ZWL = 0.001 KWD
05 Haz 2025 1 KWD = 1051.4603 ZWL 1 ZWL = 0.001 KWD
06 Haz 2025 1 KWD = 1050.1218 ZWL 1 ZWL = 0.001 KWD
07 Haz 2025 1 KWD = 1052.2147 ZWL 1 ZWL = 0.001 KWD
08 Haz 2025 1 KWD = 1052.2147 ZWL 1 ZWL = 0.001 KWD
09 Haz 2025 1 KWD = 1050.5008 ZWL 1 ZWL = 0.001 KWD
10 Haz 2025 1 KWD = 1051.5929 ZWL 1 ZWL = 0.001 KWD
11 Haz 2025 1 KWD = 1051.3251 ZWL 1 ZWL = 0.001 KWD
12 Haz 2025 1 KWD = 1052.8713 ZWL 1 ZWL = 0.0009 KWD
13 Haz 2025 1 KWD = 1051.8742 ZWL 1 ZWL = 0.001 KWD
14 Haz 2025 1 KWD = 1051.528 ZWL 1 ZWL = 0.001 KWD
15 Haz 2025 1 KWD = 1051.528 ZWL 1 ZWL = 0.001 KWD

KWD-ZWL ve ZWL-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats