currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-ZMW ve ZMW-KWD döviz kurları - 2025

KWD-ZMW ve ZMW-KWD döviz kurları - 2025

KWD-ZMW ve ZMW-KWD döviz kurları

2025 yılı için KWD-ZMW ve ZMW-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 91,4254 ZMW
1 ZMW = 0,0109 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-ZMWZMW-KWD
01 Oca 2025 1 KWD = 90.36 ZMW 1 ZMW = 0.0111 KWD
02 Oca 2025 1 KWD = 90.2217 ZMW 1 ZMW = 0.0111 KWD
03 Oca 2025 1 KWD = 90.2993 ZMW 1 ZMW = 0.0111 KWD
04 Oca 2025 1 KWD = 90.1271 ZMW 1 ZMW = 0.0111 KWD
05 Oca 2025 1 KWD = 90.1271 ZMW 1 ZMW = 0.0111 KWD
06 Oca 2025 1 KWD = 90.5804 ZMW 1 ZMW = 0.011 KWD
07 Oca 2025 1 KWD = 91.139 ZMW 1 ZMW = 0.011 KWD
08 Oca 2025 1 KWD = 90.822 ZMW 1 ZMW = 0.011 KWD
09 Oca 2025 1 KWD = 90.0782 ZMW 1 ZMW = 0.0111 KWD
10 Oca 2025 1 KWD = 89.578 ZMW 1 ZMW = 0.0112 KWD
11 Oca 2025 1 KWD = 89.9381 ZMW 1 ZMW = 0.0111 KWD
12 Oca 2025 1 KWD = 89.9381 ZMW 1 ZMW = 0.0111 KWD
13 Oca 2025 1 KWD = 89.5463 ZMW 1 ZMW = 0.0112 KWD
14 Oca 2025 1 KWD = 89.9334 ZMW 1 ZMW = 0.0111 KWD
15 Oca 2025 1 KWD = 90.0059 ZMW 1 ZMW = 0.0111 KWD
16 Oca 2025 1 KWD = 90.0871 ZMW 1 ZMW = 0.0111 KWD
17 Oca 2025 1 KWD = 90.0593 ZMW 1 ZMW = 0.0111 KWD
18 Oca 2025 1 KWD = 90.0103 ZMW 1 ZMW = 0.0111 KWD
19 Oca 2025 1 KWD = 90.0103 ZMW 1 ZMW = 0.0111 KWD
20 Oca 2025 1 KWD = 90.1573 ZMW 1 ZMW = 0.0111 KWD
21 Oca 2025 1 KWD = 90.2328 ZMW 1 ZMW = 0.0111 KWD
22 Oca 2025 1 KWD = 89.7979 ZMW 1 ZMW = 0.0111 KWD
23 Oca 2025 1 KWD = 90.3205 ZMW 1 ZMW = 0.0111 KWD
24 Oca 2025 1 KWD = 90.1785 ZMW 1 ZMW = 0.0111 KWD
25 Oca 2025 1 KWD = 89.9911 ZMW 1 ZMW = 0.0111 KWD
26 Oca 2025 1 KWD = 89.9911 ZMW 1 ZMW = 0.0111 KWD
27 Oca 2025 1 KWD = 90.497 ZMW 1 ZMW = 0.0111 KWD
28 Oca 2025 1 KWD = 90.4907 ZMW 1 ZMW = 0.0111 KWD
29 Oca 2025 1 KWD = 90.6048 ZMW 1 ZMW = 0.011 KWD
30 Oca 2025 1 KWD = 90.5776 ZMW 1 ZMW = 0.011 KWD
31 Oca 2025 1 KWD = 90.6629 ZMW 1 ZMW = 0.011 KWD

Feb 2025

TarihKWD-ZMWZMW-KWD
01 Şub 2025 1 KWD = 90.6542 ZMW 1 ZMW = 0.011 KWD
02 Şub 2025 1 KWD = 90.8051 ZMW 1 ZMW = 0.011 KWD
03 Şub 2025 1 KWD = 90.9014 ZMW 1 ZMW = 0.011 KWD
04 Şub 2025 1 KWD = 91.0991 ZMW 1 ZMW = 0.011 KWD
05 Şub 2025 1 KWD = 90.8877 ZMW 1 ZMW = 0.011 KWD
06 Şub 2025 1 KWD = 91.0116 ZMW 1 ZMW = 0.011 KWD
07 Şub 2025 1 KWD = 90.7389 ZMW 1 ZMW = 0.011 KWD
08 Şub 2025 1 KWD = 91.0723 ZMW 1 ZMW = 0.011 KWD
09 Şub 2025 1 KWD = 91.0723 ZMW 1 ZMW = 0.011 KWD
10 Şub 2025 1 KWD = 90.6638 ZMW 1 ZMW = 0.011 KWD
11 Şub 2025 1 KWD = 90.5473 ZMW 1 ZMW = 0.011 KWD
12 Şub 2025 1 KWD = 90.601 ZMW 1 ZMW = 0.011 KWD
13 Şub 2025 1 KWD = 90.356 ZMW 1 ZMW = 0.0111 KWD
14 Şub 2025 1 KWD = 91.3989 ZMW 1 ZMW = 0.0109 KWD
15 Şub 2025 1 KWD = 91.1179 ZMW 1 ZMW = 0.011 KWD
16 Şub 2025 1 KWD = 91.1179 ZMW 1 ZMW = 0.011 KWD
17 Şub 2025 1 KWD = 91.1817 ZMW 1 ZMW = 0.011 KWD
18 Şub 2025 1 KWD = 90.8413 ZMW 1 ZMW = 0.011 KWD
19 Şub 2025 1 KWD = 91.3483 ZMW 1 ZMW = 0.0109 KWD
20 Şub 2025 1 KWD = 91.2394 ZMW 1 ZMW = 0.011 KWD
21 Şub 2025 1 KWD = 91.3346 ZMW 1 ZMW = 0.0109 KWD
22 Şub 2025 1 KWD = 91.3168 ZMW 1 ZMW = 0.011 KWD
23 Şub 2025 1 KWD = 91.3168 ZMW 1 ZMW = 0.011 KWD
24 Şub 2025 1 KWD = 91.4681 ZMW 1 ZMW = 0.0109 KWD
25 Şub 2025 1 KWD = 91.4346 ZMW 1 ZMW = 0.0109 KWD
26 Şub 2025 1 KWD = 91.8188 ZMW 1 ZMW = 0.0109 KWD
27 Şub 2025 1 KWD = 92.1096 ZMW 1 ZMW = 0.0109 KWD
28 Şub 2025 1 KWD = 92.0444 ZMW 1 ZMW = 0.0109 KWD

Mar 2025

TarihKWD-ZMWZMW-KWD
01 Mar 2025 1 KWD = 92.1889 ZMW 1 ZMW = 0.0108 KWD
02 Mar 2025 1 KWD = 92.6327 ZMW 1 ZMW = 0.0108 KWD
03 Mar 2025 1 KWD = 92.4283 ZMW 1 ZMW = 0.0108 KWD
04 Mar 2025 1 KWD = 92.7174 ZMW 1 ZMW = 0.0108 KWD
05 Mar 2025 1 KWD = 92.8307 ZMW 1 ZMW = 0.0108 KWD
06 Mar 2025 1 KWD = 93.5482 ZMW 1 ZMW = 0.0107 KWD
07 Mar 2025 1 KWD = 92.4587 ZMW 1 ZMW = 0.0108 KWD
08 Mar 2025 1 KWD = 92.6911 ZMW 1 ZMW = 0.0108 KWD
09 Mar 2025 1 KWD = 92.5353 ZMW 1 ZMW = 0.0108 KWD
10 Mar 2025 1 KWD = 92.1895 ZMW 1 ZMW = 0.0108 KWD
11 Mar 2025 1 KWD = 92.6108 ZMW 1 ZMW = 0.0108 KWD
12 Mar 2025 1 KWD = 92.7138 ZMW 1 ZMW = 0.0108 KWD
13 Mar 2025 1 KWD = 92.8103 ZMW 1 ZMW = 0.0108 KWD
14 Mar 2025 1 KWD = 92.7333 ZMW 1 ZMW = 0.0108 KWD
15 Mar 2025 1 KWD = 92.6981 ZMW 1 ZMW = 0.0108 KWD
16 Mar 2025 1 KWD = 93.1043 ZMW 1 ZMW = 0.0107 KWD
17 Mar 2025 1 KWD = 93.1637 ZMW 1 ZMW = 0.0107 KWD
18 Mar 2025 1 KWD = 92.9947 ZMW 1 ZMW = 0.0108 KWD
19 Mar 2025 1 KWD = 93.2753 ZMW 1 ZMW = 0.0107 KWD
20 Mar 2025 1 KWD = 93.3556 ZMW 1 ZMW = 0.0107 KWD
21 Mar 2025 1 KWD = 93.4295 ZMW 1 ZMW = 0.0107 KWD
22 Mar 2025 1 KWD = 93.4962 ZMW 1 ZMW = 0.0107 KWD
23 Mar 2025 1 KWD = 93.9501 ZMW 1 ZMW = 0.0106 KWD
24 Mar 2025 1 KWD = 93.685 ZMW 1 ZMW = 0.0107 KWD
25 Mar 2025 1 KWD = 93.4793 ZMW 1 ZMW = 0.0107 KWD
26 Mar 2025 1 KWD = 93.3841 ZMW 1 ZMW = 0.0107 KWD
27 Mar 2025 1 KWD = 93.1843 ZMW 1 ZMW = 0.0107 KWD
28 Mar 2025 1 KWD = 92.3515 ZMW 1 ZMW = 0.0108 KWD
29 Mar 2025 1 KWD = 92.4567 ZMW 1 ZMW = 0.0108 KWD
30 Mar 2025 1 KWD = 92.2005 ZMW 1 ZMW = 0.0108 KWD
31 Mar 2025 1 KWD = 91.407 ZMW 1 ZMW = 0.0109 KWD

Apr 2025

TarihKWD-ZMWZMW-KWD
01 Nis 2025 1 KWD = 91.3491 ZMW 1 ZMW = 0.0109 KWD
02 Nis 2025 1 KWD = 90.3905 ZMW 1 ZMW = 0.0111 KWD
03 Nis 2025 1 KWD = 90.9232 ZMW 1 ZMW = 0.011 KWD
04 Nis 2025 1 KWD = 89.9463 ZMW 1 ZMW = 0.0111 KWD
05 Nis 2025 1 KWD = 90.6361 ZMW 1 ZMW = 0.011 KWD
06 Nis 2025 1 KWD = 90.6361 ZMW 1 ZMW = 0.011 KWD
07 Nis 2025 1 KWD = 90.9349 ZMW 1 ZMW = 0.011 KWD
08 Nis 2025 1 KWD = 90.7516 ZMW 1 ZMW = 0.011 KWD
09 Nis 2025 1 KWD = 91.2504 ZMW 1 ZMW = 0.011 KWD
10 Nis 2025 1 KWD = 91.1187 ZMW 1 ZMW = 0.011 KWD
11 Nis 2025 1 KWD = 91.4473 ZMW 1 ZMW = 0.0109 KWD
12 Nis 2025 1 KWD = 91.9136 ZMW 1 ZMW = 0.0109 KWD
13 Nis 2025 1 KWD = 92.1742 ZMW 1 ZMW = 0.0108 KWD
14 Nis 2025 1 KWD = 92.189 ZMW 1 ZMW = 0.0108 KWD
15 Nis 2025 1 KWD = 92.4915 ZMW 1 ZMW = 0.0108 KWD
16 Nis 2025 1 KWD = 92.2634 ZMW 1 ZMW = 0.0108 KWD
17 Nis 2025 1 KWD = 92.8012 ZMW 1 ZMW = 0.0108 KWD
18 Nis 2025 1 KWD = 92.8105 ZMW 1 ZMW = 0.0108 KWD
19 Nis 2025 1 KWD = 92.8103 ZMW 1 ZMW = 0.0108 KWD

KWD-ZMW ve ZMW-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats