currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-ZAR ve ZAR-KWD döviz kurları - 2026

KWD-ZAR ve ZAR-KWD döviz kurları - 2026

KWD-ZAR ve ZAR-KWD döviz kurları

2026 yılı için KWD-ZAR ve ZAR-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 53,4365 ZAR
1 ZAR = 0,0187 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-ZARZAR-KWD
01 Oca 2026 1 KWD = 53.8535 ZAR 1 ZAR = 0.0186 KWD
02 Oca 2026 1 KWD = 53.7219 ZAR 1 ZAR = 0.0186 KWD
03 Oca 2026 1 KWD = 53.6566 ZAR 1 ZAR = 0.0186 KWD
04 Oca 2026 1 KWD = 53.6566 ZAR 1 ZAR = 0.0186 KWD
05 Oca 2026 1 KWD = 53.5898 ZAR 1 ZAR = 0.0187 KWD
06 Oca 2026 1 KWD = 53.3308 ZAR 1 ZAR = 0.0188 KWD
07 Oca 2026 1 KWD = 53.4492 ZAR 1 ZAR = 0.0187 KWD
08 Oca 2026 1 KWD = 53.701 ZAR 1 ZAR = 0.0186 KWD
09 Oca 2026 1 KWD = 53.8948 ZAR 1 ZAR = 0.0186 KWD
10 Oca 2026 1 KWD = 53.6213 ZAR 1 ZAR = 0.0186 KWD
11 Oca 2026 1 KWD = 53.6213 ZAR 1 ZAR = 0.0186 KWD
12 Oca 2026 1 KWD = 53.3901 ZAR 1 ZAR = 0.0187 KWD
13 Oca 2026 1 KWD = 53.4437 ZAR 1 ZAR = 0.0187 KWD
14 Oca 2026 1 KWD = 53.2204 ZAR 1 ZAR = 0.0188 KWD
15 Oca 2026 1 KWD = 53.1041 ZAR 1 ZAR = 0.0188 KWD
16 Oca 2026 1 KWD = 53.1758 ZAR 1 ZAR = 0.0188 KWD
17 Oca 2026 1 KWD = 53.2734 ZAR 1 ZAR = 0.0188 KWD
18 Oca 2026 1 KWD = 53.2734 ZAR 1 ZAR = 0.0188 KWD
19 Oca 2026 1 KWD = 53.3454 ZAR 1 ZAR = 0.0187 KWD
20 Oca 2026 1 KWD = 53.4804 ZAR 1 ZAR = 0.0187 KWD
21 Oca 2026 1 KWD = 53.1481 ZAR 1 ZAR = 0.0188 KWD
22 Oca 2026 1 KWD = 52.7575 ZAR 1 ZAR = 0.019 KWD
23 Oca 2026 1 KWD = 52.4976 ZAR 1 ZAR = 0.019 KWD
24 Oca 2026 1 KWD = 52.6004 ZAR 1 ZAR = 0.019 KWD
25 Oca 2026 1 KWD = 52.6004 ZAR 1 ZAR = 0.019 KWD
26 Oca 2026 1 KWD = 52.331 ZAR 1 ZAR = 0.0191 KWD
27 Oca 2026 1 KWD = 52.2462 ZAR 1 ZAR = 0.0191 KWD
28 Oca 2026 1 KWD = 51.8182 ZAR 1 ZAR = 0.0193 KWD
29 Oca 2026 1 KWD = 51.3982 ZAR 1 ZAR = 0.0195 KWD
30 Oca 2026 1 KWD = 52.0044 ZAR 1 ZAR = 0.0192 KWD
31 Oca 2026 1 KWD = 52.5984 ZAR 1 ZAR = 0.019 KWD

Feb 2026

TarihKWD-ZARZAR-KWD
01 Şub 2026 1 KWD = 52.5931 ZAR 1 ZAR = 0.019 KWD
02 Şub 2026 1 KWD = 52.077 ZAR 1 ZAR = 0.0192 KWD
03 Şub 2026 1 KWD = 52.0873 ZAR 1 ZAR = 0.0192 KWD
04 Şub 2026 1 KWD = 51.8521 ZAR 1 ZAR = 0.0193 KWD
05 Şub 2026 1 KWD = 52.6585 ZAR 1 ZAR = 0.019 KWD
06 Şub 2026 1 KWD = 52.4682 ZAR 1 ZAR = 0.0191 KWD
07 Şub 2026 1 KWD = 52.2267 ZAR 1 ZAR = 0.0191 KWD
08 Şub 2026 1 KWD = 52.2267 ZAR 1 ZAR = 0.0191 KWD
09 Şub 2026 1 KWD = 52.1043 ZAR 1 ZAR = 0.0192 KWD
10 Şub 2026 1 KWD = 51.9658 ZAR 1 ZAR = 0.0192 KWD
11 Şub 2026 1 KWD = 51.7683 ZAR 1 ZAR = 0.0193 KWD
12 Şub 2026 1 KWD = 51.819 ZAR 1 ZAR = 0.0193 KWD
13 Şub 2026 1 KWD = 52.2791 ZAR 1 ZAR = 0.0191 KWD
14 Şub 2026 1 KWD = 52.0233 ZAR 1 ZAR = 0.0192 KWD
15 Şub 2026 1 KWD = 52.0233 ZAR 1 ZAR = 0.0192 KWD
16 Şub 2026 1 KWD = 52.0411 ZAR 1 ZAR = 0.0192 KWD
17 Şub 2026 1 KWD = 52.4335 ZAR 1 ZAR = 0.0191 KWD
18 Şub 2026 1 KWD = 52.2999 ZAR 1 ZAR = 0.0191 KWD
19 Şub 2026 1 KWD = 52.7744 ZAR 1 ZAR = 0.0189 KWD
20 Şub 2026 1 KWD = 52.4403 ZAR 1 ZAR = 0.0191 KWD
21 Şub 2026 1 KWD = 52.3051 ZAR 1 ZAR = 0.0191 KWD
22 Şub 2026 1 KWD = 52.3051 ZAR 1 ZAR = 0.0191 KWD
23 Şub 2026 1 KWD = 52.2636 ZAR 1 ZAR = 0.0191 KWD
24 Şub 2026 1 KWD = 52.2267 ZAR 1 ZAR = 0.0191 KWD
25 Şub 2026 1 KWD = 51.7695 ZAR 1 ZAR = 0.0193 KWD
26 Şub 2026 1 KWD = 51.7937 ZAR 1 ZAR = 0.0193 KWD
27 Şub 2026 1 KWD = 52.0097 ZAR 1 ZAR = 0.0192 KWD
28 Şub 2026 1 KWD = 51.9622 ZAR 1 ZAR = 0.0192 KWD

Mar 2026

TarihKWD-ZARZAR-KWD
01 Mar 2026 1 KWD = 51.9622 ZAR 1 ZAR = 0.0192 KWD
02 Mar 2026 1 KWD = 52.4701 ZAR 1 ZAR = 0.0191 KWD
03 Mar 2026 1 KWD = 53.137 ZAR 1 ZAR = 0.0188 KWD
04 Mar 2026 1 KWD = 52.9909 ZAR 1 ZAR = 0.0189 KWD
05 Mar 2026 1 KWD = 53.642 ZAR 1 ZAR = 0.0186 KWD
06 Mar 2026 1 KWD = 54.288 ZAR 1 ZAR = 0.0184 KWD
07 Mar 2026 1 KWD = 53.8048 ZAR 1 ZAR = 0.0186 KWD
08 Mar 2026 1 KWD = 53.8048 ZAR 1 ZAR = 0.0186 KWD
09 Mar 2026 1 KWD = 54.0796 ZAR 1 ZAR = 0.0185 KWD
10 Mar 2026 1 KWD = 53.1531 ZAR 1 ZAR = 0.0188 KWD
11 Mar 2026 1 KWD = 53.5112 ZAR 1 ZAR = 0.0187 KWD
12 Mar 2026 1 KWD = 53.9781 ZAR 1 ZAR = 0.0185 KWD
13 Mar 2026 1 KWD = 54.7151 ZAR 1 ZAR = 0.0183 KWD
14 Mar 2026 1 KWD = 54.9161 ZAR 1 ZAR = 0.0182 KWD
15 Mar 2026 1 KWD = 54.9161 ZAR 1 ZAR = 0.0182 KWD
16 Mar 2026 1 KWD = 54.5982 ZAR 1 ZAR = 0.0183 KWD
17 Mar 2026 1 KWD = 54.4087 ZAR 1 ZAR = 0.0184 KWD
18 Mar 2026 1 KWD = 54.7057 ZAR 1 ZAR = 0.0183 KWD
19 Mar 2026 1 KWD = 55.7015 ZAR 1 ZAR = 0.018 KWD
20 Mar 2026 1 KWD = 55.0152 ZAR 1 ZAR = 0.0182 KWD
21 Mar 2026 1 KWD = 55.868 ZAR 1 ZAR = 0.0179 KWD
22 Mar 2026 1 KWD = 55.868 ZAR 1 ZAR = 0.0179 KWD
23 Mar 2026 1 KWD = 55.066 ZAR 1 ZAR = 0.0182 KWD
24 Mar 2026 1 KWD = 55.708 ZAR 1 ZAR = 0.018 KWD
25 Mar 2026 1 KWD = 55.1585 ZAR 1 ZAR = 0.0181 KWD
26 Mar 2026 1 KWD = 55.5191 ZAR 1 ZAR = 0.018 KWD
27 Mar 2026 1 KWD = 55.7495 ZAR 1 ZAR = 0.0179 KWD
28 Mar 2026 1 KWD = 55.6006 ZAR 1 ZAR = 0.018 KWD
29 Mar 2026 1 KWD = 55.6006 ZAR 1 ZAR = 0.018 KWD
30 Mar 2026 1 KWD = 55.4806 ZAR 1 ZAR = 0.018 KWD
31 Mar 2026 1 KWD = 55.1596 ZAR 1 ZAR = 0.0181 KWD

Apr 2026

TarihKWD-ZARZAR-KWD
01 Nis 2026 1 KWD = 54.3029 ZAR 1 ZAR = 0.0184 KWD
02 Nis 2026 1 KWD = 55.0453 ZAR 1 ZAR = 0.0182 KWD
03 Nis 2026 1 KWD = 54.8504 ZAR 1 ZAR = 0.0182 KWD
04 Nis 2026 1 KWD = 54.868 ZAR 1 ZAR = 0.0182 KWD
05 Nis 2026 1 KWD = 54.868 ZAR 1 ZAR = 0.0182 KWD
06 Nis 2026 1 KWD = 54.4841 ZAR 1 ZAR = 0.0184 KWD
07 Nis 2026 1 KWD = 54.4978 ZAR 1 ZAR = 0.0183 KWD
08 Nis 2026 1 KWD = 52.8809 ZAR 1 ZAR = 0.0189 KWD
09 Nis 2026 1 KWD = 53.2277 ZAR 1 ZAR = 0.0188 KWD
10 Nis 2026 1 KWD = 53.1904 ZAR 1 ZAR = 0.0188 KWD
11 Nis 2026 1 KWD = 53.1861 ZAR 1 ZAR = 0.0188 KWD
12 Nis 2026 1 KWD = 53.0871 ZAR 1 ZAR = 0.0188 KWD
13 Nis 2026 1 KWD = 53.6172 ZAR 1 ZAR = 0.0187 KWD
14 Nis 2026 1 KWD = 52.9398 ZAR 1 ZAR = 0.0189 KWD
15 Nis 2026 1 KWD = 53.1007 ZAR 1 ZAR = 0.0188 KWD
16 Nis 2026 1 KWD = 53.1015 ZAR 1 ZAR = 0.0188 KWD
17 Nis 2026 1 KWD = 53.158 ZAR 1 ZAR = 0.0188 KWD
18 Nis 2026 1 KWD = 52.9128 ZAR 1 ZAR = 0.0189 KWD
19 Nis 2026 1 KWD = 52.9128 ZAR 1 ZAR = 0.0189 KWD
20 Nis 2026 1 KWD = 53.0353 ZAR 1 ZAR = 0.0189 KWD
21 Nis 2026 1 KWD = 53.1721 ZAR 1 ZAR = 0.0188 KWD
22 Nis 2026 1 KWD = 53.4405 ZAR 1 ZAR = 0.0187 KWD
23 Nis 2026 1 KWD = 53.6081 ZAR 1 ZAR = 0.0187 KWD
24 Nis 2026 1 KWD = 53.7732 ZAR 1 ZAR = 0.0186 KWD
25 Nis 2026 1 KWD = 53.7247 ZAR 1 ZAR = 0.0186 KWD
26 Nis 2026 1 KWD = 53.7247 ZAR 1 ZAR = 0.0186 KWD
27 Nis 2026 1 KWD = 53.5599 ZAR 1 ZAR = 0.0187 KWD
28 Nis 2026 1 KWD = 54.0476 ZAR 1 ZAR = 0.0185 KWD
29 Nis 2026 1 KWD = 53.9342 ZAR 1 ZAR = 0.0185 KWD
30 Nis 2026 1 KWD = 54.4357 ZAR 1 ZAR = 0.0184 KWD

May 2026

TarihKWD-ZARZAR-KWD
01 May 2026 1 KWD = 54.4237 ZAR 1 ZAR = 0.0184 KWD
02 May 2026 1 KWD = 54.2338 ZAR 1 ZAR = 0.0184 KWD
03 May 2026 1 KWD = 54.2338 ZAR 1 ZAR = 0.0184 KWD
04 May 2026 1 KWD = 54.3087 ZAR 1 ZAR = 0.0184 KWD
05 May 2026 1 KWD = 54.2198 ZAR 1 ZAR = 0.0184 KWD
06 May 2026 1 KWD = 53.0872 ZAR 1 ZAR = 0.0188 KWD
07 May 2026 1 KWD = 52.9569 ZAR 1 ZAR = 0.0189 KWD
08 May 2026 1 KWD = 53.3698 ZAR 1 ZAR = 0.0187 KWD
09 May 2026 1 KWD = 53.2428 ZAR 1 ZAR = 0.0188 KWD
10 May 2026 1 KWD = 53.2742 ZAR 1 ZAR = 0.0188 KWD
11 May 2026 1 KWD = 53.3086 ZAR 1 ZAR = 0.0188 KWD
12 May 2026 1 KWD = 53.6554 ZAR 1 ZAR = 0.0186 KWD
13 May 2026 1 KWD = 53.3577 ZAR 1 ZAR = 0.0187 KWD
14 May 2026 1 KWD = 53.212 ZAR 1 ZAR = 0.0188 KWD
15 May 2026 1 KWD = 54.0005 ZAR 1 ZAR = 0.0185 KWD
16 May 2026 1 KWD = 54.069 ZAR 1 ZAR = 0.0185 KWD
17 May 2026 1 KWD = 54.069 ZAR 1 ZAR = 0.0185 KWD
18 May 2026 1 KWD = 53.9655 ZAR 1 ZAR = 0.0185 KWD
19 May 2026 1 KWD = 53.8955 ZAR 1 ZAR = 0.0186 KWD
20 May 2026 1 KWD = 53.6224 ZAR 1 ZAR = 0.0186 KWD
21 May 2026 1 KWD = 53.4485 ZAR 1 ZAR = 0.0187 KWD
22 May 2026 1 KWD = 53.2552 ZAR 1 ZAR = 0.0188 KWD
23 May 2026 1 KWD = 54.5032 ZAR 1 ZAR = 0.0183 KWD
24 May 2026 1 KWD = 54.5032 ZAR 1 ZAR = 0.0183 KWD
25 May 2026 1 KWD = 52.7734 ZAR 1 ZAR = 0.0189 KWD
26 May 2026 1 KWD = 52.8576 ZAR 1 ZAR = 0.0189 KWD
27 May 2026 1 KWD = 52.8596 ZAR 1 ZAR = 0.0189 KWD
28 May 2026 1 KWD = 52.8779 ZAR 1 ZAR = 0.0189 KWD
29 May 2026 1 KWD = 52.4672 ZAR 1 ZAR = 0.0191 KWD

KWD-ZAR ve ZAR-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats