currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-ZAR ve ZAR-KWD döviz kurları - 2025

KWD-ZAR ve ZAR-KWD döviz kurları - 2025

KWD-ZAR ve ZAR-KWD döviz kurları

2025 yılı için KWD-ZAR ve ZAR-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 60,3221 ZAR
1 ZAR = 0,0166 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-ZARZAR-KWD
01 Oca 2025 1 KWD = 61.3184 ZAR 1 ZAR = 0.0163 KWD
02 Oca 2025 1 KWD = 60.6611 ZAR 1 ZAR = 0.0165 KWD
03 Oca 2025 1 KWD = 60.802 ZAR 1 ZAR = 0.0164 KWD
04 Oca 2025 1 KWD = 60.6545 ZAR 1 ZAR = 0.0165 KWD
05 Oca 2025 1 KWD = 60.6945 ZAR 1 ZAR = 0.0165 KWD
06 Oca 2025 1 KWD = 59.9573 ZAR 1 ZAR = 0.0167 KWD
07 Oca 2025 1 KWD = 60.3572 ZAR 1 ZAR = 0.0166 KWD
08 Oca 2025 1 KWD = 61.3605 ZAR 1 ZAR = 0.0163 KWD
09 Oca 2025 1 KWD = 61.2651 ZAR 1 ZAR = 0.0163 KWD
10 Oca 2025 1 KWD = 61.6644 ZAR 1 ZAR = 0.0162 KWD
11 Oca 2025 1 KWD = 61.9403 ZAR 1 ZAR = 0.0161 KWD
12 Oca 2025 1 KWD = 61.9562 ZAR 1 ZAR = 0.0161 KWD
13 Oca 2025 1 KWD = 62.2263 ZAR 1 ZAR = 0.0161 KWD
14 Oca 2025 1 KWD = 61.4196 ZAR 1 ZAR = 0.0163 KWD
15 Oca 2025 1 KWD = 61.1549 ZAR 1 ZAR = 0.0164 KWD
16 Oca 2025 1 KWD = 61.1442 ZAR 1 ZAR = 0.0164 KWD
17 Oca 2025 1 KWD = 60.8442 ZAR 1 ZAR = 0.0164 KWD
18 Oca 2025 1 KWD = 60.7304 ZAR 1 ZAR = 0.0165 KWD
19 Oca 2025 1 KWD = 60.769 ZAR 1 ZAR = 0.0165 KWD
20 Oca 2025 1 KWD = 60.6221 ZAR 1 ZAR = 0.0165 KWD
21 Oca 2025 1 KWD = 60.3237 ZAR 1 ZAR = 0.0166 KWD
22 Oca 2025 1 KWD = 59.9551 ZAR 1 ZAR = 0.0167 KWD
23 Oca 2025 1 KWD = 60.1668 ZAR 1 ZAR = 0.0166 KWD
24 Oca 2025 1 KWD = 59.6418 ZAR 1 ZAR = 0.0168 KWD
25 Oca 2025 1 KWD = 59.7532 ZAR 1 ZAR = 0.0167 KWD
26 Oca 2025 1 KWD = 59.7158 ZAR 1 ZAR = 0.0167 KWD
27 Oca 2025 1 KWD = 60.555 ZAR 1 ZAR = 0.0165 KWD
28 Oca 2025 1 KWD = 60.6523 ZAR 1 ZAR = 0.0165 KWD
29 Oca 2025 1 KWD = 60.4759 ZAR 1 ZAR = 0.0165 KWD
30 Oca 2025 1 KWD = 60.0115 ZAR 1 ZAR = 0.0167 KWD
31 Oca 2025 1 KWD = 60.3601 ZAR 1 ZAR = 0.0166 KWD

Feb 2025

TarihKWD-ZARZAR-KWD
01 Şub 2025 1 KWD = 60.5255 ZAR 1 ZAR = 0.0165 KWD
02 Şub 2025 1 KWD = 60.5348 ZAR 1 ZAR = 0.0165 KWD
03 Şub 2025 1 KWD = 60.994 ZAR 1 ZAR = 0.0164 KWD
04 Şub 2025 1 KWD = 60.7525 ZAR 1 ZAR = 0.0165 KWD
05 Şub 2025 1 KWD = 60.2602 ZAR 1 ZAR = 0.0166 KWD
06 Şub 2025 1 KWD = 60.2157 ZAR 1 ZAR = 0.0166 KWD
07 Şub 2025 1 KWD = 59.7519 ZAR 1 ZAR = 0.0167 KWD
08 Şub 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
09 Şub 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
10 Şub 2025 1 KWD = 59.6413 ZAR 1 ZAR = 0.0168 KWD
11 Şub 2025 1 KWD = 59.7699 ZAR 1 ZAR = 0.0167 KWD
12 Şub 2025 1 KWD = 59.7094 ZAR 1 ZAR = 0.0167 KWD
13 Şub 2025 1 KWD = 59.968 ZAR 1 ZAR = 0.0167 KWD
14 Şub 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
15 Şub 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
16 Şub 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
17 Şub 2025 1 KWD = 59.7272 ZAR 1 ZAR = 0.0167 KWD
18 Şub 2025 1 KWD = 59.6703 ZAR 1 ZAR = 0.0168 KWD
19 Şub 2025 1 KWD = 59.9737 ZAR 1 ZAR = 0.0167 KWD
20 Şub 2025 1 KWD = 59.6867 ZAR 1 ZAR = 0.0168 KWD
21 Şub 2025 1 KWD = 59.5136 ZAR 1 ZAR = 0.0168 KWD
22 Şub 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
23 Şub 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
24 Şub 2025 1 KWD = 59.517 ZAR 1 ZAR = 0.0168 KWD
25 Şub 2025 1 KWD = 59.6345 ZAR 1 ZAR = 0.0168 KWD
26 Şub 2025 1 KWD = 59.6207 ZAR 1 ZAR = 0.0168 KWD
27 Şub 2025 1 KWD = 59.7921 ZAR 1 ZAR = 0.0167 KWD
28 Şub 2025 1 KWD = 59.7228 ZAR 1 ZAR = 0.0167 KWD

Mar 2025

TarihKWD-ZARZAR-KWD
01 Mar 2025 1 KWD = 60.5792 ZAR 1 ZAR = 0.0165 KWD
02 Mar 2025 1 KWD = 60.3694 ZAR 1 ZAR = 0.0166 KWD
03 Mar 2025 1 KWD = 60.2668 ZAR 1 ZAR = 0.0166 KWD
04 Mar 2025 1 KWD = 60.0042 ZAR 1 ZAR = 0.0167 KWD
05 Mar 2025 1 KWD = 59.7114 ZAR 1 ZAR = 0.0167 KWD
06 Mar 2025 1 KWD = 59.4081 ZAR 1 ZAR = 0.0168 KWD
07 Mar 2025 1 KWD = 58.8483 ZAR 1 ZAR = 0.017 KWD
08 Mar 2025 1 KWD = 59.2415 ZAR 1 ZAR = 0.0169 KWD
09 Mar 2025 1 KWD = 59.2405 ZAR 1 ZAR = 0.0169 KWD
10 Mar 2025 1 KWD = 59.1165 ZAR 1 ZAR = 0.0169 KWD
11 Mar 2025 1 KWD = 59.2144 ZAR 1 ZAR = 0.0169 KWD
12 Mar 2025 1 KWD = 59.7186 ZAR 1 ZAR = 0.0167 KWD
13 Mar 2025 1 KWD = 59.7106 ZAR 1 ZAR = 0.0167 KWD
14 Mar 2025 1 KWD = 58.9296 ZAR 1 ZAR = 0.017 KWD
15 Mar 2025 1 KWD = 59.0761 ZAR 1 ZAR = 0.0169 KWD
16 Mar 2025 1 KWD = 58.8751 ZAR 1 ZAR = 0.017 KWD
17 Mar 2025 1 KWD = 58.9483 ZAR 1 ZAR = 0.017 KWD
18 Mar 2025 1 KWD = 58.7533 ZAR 1 ZAR = 0.017 KWD
19 Mar 2025 1 KWD = 58.8596 ZAR 1 ZAR = 0.017 KWD
20 Mar 2025 1 KWD = 59.0372 ZAR 1 ZAR = 0.0169 KWD
21 Mar 2025 1 KWD = 59.0202 ZAR 1 ZAR = 0.0169 KWD
22 Mar 2025 1 KWD = 59.1714 ZAR 1 ZAR = 0.0169 KWD
23 Mar 2025 1 KWD = 59.1592 ZAR 1 ZAR = 0.0169 KWD
24 Mar 2025 1 KWD = 58.6611 ZAR 1 ZAR = 0.017 KWD
25 Mar 2025 1 KWD = 58.8592 ZAR 1 ZAR = 0.017 KWD
26 Mar 2025 1 KWD = 59.2215 ZAR 1 ZAR = 0.0169 KWD
27 Mar 2025 1 KWD = 59.2178 ZAR 1 ZAR = 0.0169 KWD
28 Mar 2025 1 KWD = 58.9138 ZAR 1 ZAR = 0.017 KWD
29 Mar 2025 1 KWD = 59.8078 ZAR 1 ZAR = 0.0167 KWD
30 Mar 2025 1 KWD = 59.6036 ZAR 1 ZAR = 0.0168 KWD
31 Mar 2025 1 KWD = 59.5256 ZAR 1 ZAR = 0.0168 KWD

Apr 2025

TarihKWD-ZARZAR-KWD
01 Nis 2025 1 KWD = 59.4467 ZAR 1 ZAR = 0.0168 KWD
02 Nis 2025 1 KWD = 60.4045 ZAR 1 ZAR = 0.0166 KWD
03 Nis 2025 1 KWD = 61.1173 ZAR 1 ZAR = 0.0164 KWD
04 Nis 2025 1 KWD = 61.8782 ZAR 1 ZAR = 0.0162 KWD
05 Nis 2025 1 KWD = 62.1539 ZAR 1 ZAR = 0.0161 KWD
06 Nis 2025 1 KWD = 62.1372 ZAR 1 ZAR = 0.0161 KWD
07 Nis 2025 1 KWD = 62.9531 ZAR 1 ZAR = 0.0159 KWD
08 Nis 2025 1 KWD = 63.2296 ZAR 1 ZAR = 0.0158 KWD
09 Nis 2025 1 KWD = 64.274 ZAR 1 ZAR = 0.0156 KWD
10 Nis 2025 1 KWD = 63.1509 ZAR 1 ZAR = 0.0158 KWD
11 Nis 2025 1 KWD = 62.6371 ZAR 1 ZAR = 0.016 KWD
12 Nis 2025 1 KWD = 62.4212 ZAR 1 ZAR = 0.016 KWD
13 Nis 2025 1 KWD = 62.2639 ZAR 1 ZAR = 0.0161 KWD
14 Nis 2025 1 KWD = 61.4836 ZAR 1 ZAR = 0.0163 KWD
15 Nis 2025 1 KWD = 61.663 ZAR 1 ZAR = 0.0162 KWD
16 Nis 2025 1 KWD = 61.5059 ZAR 1 ZAR = 0.0163 KWD
17 Nis 2025 1 KWD = 61.4142 ZAR 1 ZAR = 0.0163 KWD
18 Nis 2025 1 KWD = 61.3832 ZAR 1 ZAR = 0.0163 KWD
19 Nis 2025 1 KWD = 61.3831 ZAR 1 ZAR = 0.0163 KWD

KWD-ZAR ve ZAR-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats