currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-XPF ve XPF-KWD döviz kurları - 2026

KWD-XPF ve XPF-KWD döviz kurları - 2026

KWD-XPF ve XPF-KWD döviz kurları

2026 yılı için KWD-XPF ve XPF-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 331,568 XPF
1 XPF = 0,003 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-XPFXPF-KWD
01 Oca 2026 1 KWD = 330.5561 XPF 1 XPF = 0.003 KWD
02 Oca 2026 1 KWD = 331.1156 XPF 1 XPF = 0.003 KWD
03 Oca 2026 1 KWD = 331.0256 XPF 1 XPF = 0.003 KWD
04 Oca 2026 1 KWD = 331.0256 XPF 1 XPF = 0.003 KWD
05 Oca 2026 1 KWD = 332.3995 XPF 1 XPF = 0.003 KWD
06 Oca 2026 1 KWD = 331.6973 XPF 1 XPF = 0.003 KWD
07 Oca 2026 1 KWD = 332.2514 XPF 1 XPF = 0.003 KWD
08 Oca 2026 1 KWD = 332.5338 XPF 1 XPF = 0.003 KWD
09 Oca 2026 1 KWD = 333.1856 XPF 1 XPF = 0.003 KWD
10 Oca 2026 1 KWD = 333.559 XPF 1 XPF = 0.003 KWD
11 Oca 2026 1 KWD = 333.559 XPF 1 XPF = 0.003 KWD
12 Oca 2026 1 KWD = 332.0332 XPF 1 XPF = 0.003 KWD
13 Oca 2026 1 KWD = 332.5347 XPF 1 XPF = 0.003 KWD
14 Oca 2026 1 KWD = 332.3995 XPF 1 XPF = 0.003 KWD
15 Oca 2026 1 KWD = 333.0591 XPF 1 XPF = 0.003 KWD
16 Oca 2026 1 KWD = 333.436 XPF 1 XPF = 0.003 KWD
17 Oca 2026 1 KWD = 333.8418 XPF 1 XPF = 0.003 KWD
18 Oca 2026 1 KWD = 333.8418 XPF 1 XPF = 0.003 KWD
19 Oca 2026 1 KWD = 333.1139 XPF 1 XPF = 0.003 KWD
20 Oca 2026 1 KWD = 330.7943 XPF 1 XPF = 0.003 KWD
21 Oca 2026 1 KWD = 331.088 XPF 1 XPF = 0.003 KWD
22 Oca 2026 1 KWD = 331.6033 XPF 1 XPF = 0.003 KWD
23 Oca 2026 1 KWD = 330.9815 XPF 1 XPF = 0.003 KWD
24 Oca 2026 1 KWD = 329.3282 XPF 1 XPF = 0.003 KWD
25 Oca 2026 1 KWD = 329.3282 XPF 1 XPF = 0.003 KWD
26 Oca 2026 1 KWD = 328.3495 XPF 1 XPF = 0.003 KWD
27 Oca 2026 1 KWD = 326.7823 XPF 1 XPF = 0.0031 KWD
28 Oca 2026 1 KWD = 324.9775 XPF 1 XPF = 0.0031 KWD
29 Oca 2026 1 KWD = 325.7075 XPF 1 XPF = 0.0031 KWD
30 Oca 2026 1 KWD = 326.2998 XPF 1 XPF = 0.0031 KWD
31 Oca 2026 1 KWD = 327.9967 XPF 1 XPF = 0.003 KWD

Feb 2026

TarihKWD-XPFXPF-KWD
01 Şub 2026 1 KWD = 327.9967 XPF 1 XPF = 0.003 KWD
02 Şub 2026 1 KWD = 327.8119 XPF 1 XPF = 0.0031 KWD
03 Şub 2026 1 KWD = 329.2719 XPF 1 XPF = 0.003 KWD
04 Şub 2026 1 KWD = 328.4227 XPF 1 XPF = 0.003 KWD
05 Şub 2026 1 KWD = 329.0195 XPF 1 XPF = 0.003 KWD
06 Şub 2026 1 KWD = 329.2682 XPF 1 XPF = 0.003 KWD
07 Şub 2026 1 KWD = 328.6968 XPF 1 XPF = 0.003 KWD
08 Şub 2026 1 KWD = 328.6968 XPF 1 XPF = 0.003 KWD
09 Şub 2026 1 KWD = 327.0501 XPF 1 XPF = 0.0031 KWD
10 Şub 2026 1 KWD = 326.7376 XPF 1 XPF = 0.0031 KWD
11 Şub 2026 1 KWD = 326.7027 XPF 1 XPF = 0.0031 KWD
12 Şub 2026 1 KWD = 327.7021 XPF 1 XPF = 0.0031 KWD
13 Şub 2026 1 KWD = 327.9985 XPF 1 XPF = 0.003 KWD
14 Şub 2026 1 KWD = 327.8606 XPF 1 XPF = 0.0031 KWD
15 Şub 2026 1 KWD = 327.8606 XPF 1 XPF = 0.0031 KWD
16 Şub 2026 1 KWD = 328.3703 XPF 1 XPF = 0.003 KWD
17 Şub 2026 1 KWD = 329.2164 XPF 1 XPF = 0.003 KWD
18 Şub 2026 1 KWD = 328.6977 XPF 1 XPF = 0.003 KWD
19 Şub 2026 1 KWD = 330.3657 XPF 1 XPF = 0.003 KWD
20 Şub 2026 1 KWD = 330.481 XPF 1 XPF = 0.003 KWD
21 Şub 2026 1 KWD = 330.0825 XPF 1 XPF = 0.003 KWD
22 Şub 2026 1 KWD = 330.0825 XPF 1 XPF = 0.003 KWD
23 Şub 2026 1 KWD = 330.2414 XPF 1 XPF = 0.003 KWD
24 Şub 2026 1 KWD = 330.2533 XPF 1 XPF = 0.003 KWD
25 Şub 2026 1 KWD = 330.1948 XPF 1 XPF = 0.003 KWD
26 Şub 2026 1 KWD = 329.5355 XPF 1 XPF = 0.003 KWD
27 Şub 2026 1 KWD = 329.8142 XPF 1 XPF = 0.003 KWD
28 Şub 2026 1 KWD = 329.4146 XPF 1 XPF = 0.003 KWD

Mar 2026

TarihKWD-XPFXPF-KWD
01 Mar 2026 1 KWD = 329.4146 XPF 1 XPF = 0.003 KWD
02 Mar 2026 1 KWD = 331.4817 XPF 1 XPF = 0.003 KWD
03 Mar 2026 1 KWD = 334.3881 XPF 1 XPF = 0.003 KWD
04 Mar 2026 1 KWD = 333.1195 XPF 1 XPF = 0.003 KWD
05 Mar 2026 1 KWD = 333.9632 XPF 1 XPF = 0.003 KWD
06 Mar 2026 1 KWD = 335.2467 XPF 1 XPF = 0.003 KWD
07 Mar 2026 1 KWD = 333.9501 XPF 1 XPF = 0.003 KWD
08 Mar 2026 1 KWD = 333.9501 XPF 1 XPF = 0.003 KWD
09 Mar 2026 1 KWD = 335.1337 XPF 1 XPF = 0.003 KWD
10 Mar 2026 1 KWD = 334.4884 XPF 1 XPF = 0.003 KWD
11 Mar 2026 1 KWD = 335.588 XPF 1 XPF = 0.003 KWD
12 Mar 2026 1 KWD = 337.0677 XPF 1 XPF = 0.003 KWD
13 Mar 2026 1 KWD = 338.923 XPF 1 XPF = 0.003 KWD
14 Mar 2026 1 KWD = 338.4894 XPF 1 XPF = 0.003 KWD
15 Mar 2026 1 KWD = 338.4894 XPF 1 XPF = 0.003 KWD
16 Mar 2026 1 KWD = 338.8682 XPF 1 XPF = 0.003 KWD
17 Mar 2026 1 KWD = 337.7938 XPF 1 XPF = 0.003 KWD
18 Mar 2026 1 KWD = 337.533 XPF 1 XPF = 0.003 KWD
19 Mar 2026 1 KWD = 338.8932 XPF 1 XPF = 0.003 KWD
20 Mar 2026 1 KWD = 336.7719 XPF 1 XPF = 0.003 KWD
21 Mar 2026 1 KWD = 335.8052 XPF 1 XPF = 0.003 KWD
22 Mar 2026 1 KWD = 335.8052 XPF 1 XPF = 0.003 KWD
23 Mar 2026 1 KWD = 336.5648 XPF 1 XPF = 0.003 KWD
24 Mar 2026 1 KWD = 336.2035 XPF 1 XPF = 0.003 KWD
25 Mar 2026 1 KWD = 335.8194 XPF 1 XPF = 0.003 KWD
26 Mar 2026 1 KWD = 336.6208 XPF 1 XPF = 0.003 KWD
27 Mar 2026 1 KWD = 336.5183 XPF 1 XPF = 0.003 KWD
28 Mar 2026 1 KWD = 335.6616 XPF 1 XPF = 0.003 KWD
29 Mar 2026 1 KWD = 335.6616 XPF 1 XPF = 0.003 KWD
30 Mar 2026 1 KWD = 335.9896 XPF 1 XPF = 0.003 KWD
31 Mar 2026 1 KWD = 335.2448 XPF 1 XPF = 0.003 KWD

Apr 2026

TarihKWD-XPFXPF-KWD
01 Nis 2026 1 KWD = 332.5004 XPF 1 XPF = 0.003 KWD
02 Nis 2026 1 KWD = 335.05 XPF 1 XPF = 0.003 KWD
03 Nis 2026 1 KWD = 334.2289 XPF 1 XPF = 0.003 KWD
04 Nis 2026 1 KWD = 334.8573 XPF 1 XPF = 0.003 KWD
05 Nis 2026 1 KWD = 334.8573 XPF 1 XPF = 0.003 KWD
06 Nis 2026 1 KWD = 334.1091 XPF 1 XPF = 0.003 KWD
07 Nis 2026 1 KWD = 333.2367 XPF 1 XPF = 0.003 KWD
08 Nis 2026 1 KWD = 329.8389 XPF 1 XPF = 0.003 KWD
09 Nis 2026 1 KWD = 330.6055 XPF 1 XPF = 0.003 KWD
10 Nis 2026 1 KWD = 329.9218 XPF 1 XPF = 0.003 KWD
11 Nis 2026 1 KWD = 329.6329 XPF 1 XPF = 0.003 KWD
12 Nis 2026 1 KWD = 329.6329 XPF 1 XPF = 0.003 KWD
13 Nis 2026 1 KWD = 330.3155 XPF 1 XPF = 0.003 KWD
14 Nis 2026 1 KWD = 327.2725 XPF 1 XPF = 0.0031 KWD
15 Nis 2026 1 KWD = 327.9858 XPF 1 XPF = 0.003 KWD
16 Nis 2026 1 KWD = 328.3297 XPF 1 XPF = 0.003 KWD
17 Nis 2026 1 KWD = 328.1193 XPF 1 XPF = 0.003 KWD
18 Nis 2026 1 KWD = 328.7095 XPF 1 XPF = 0.003 KWD
19 Nis 2026 1 KWD = 328.7095 XPF 1 XPF = 0.003 KWD
20 Nis 2026 1 KWD = 328.724 XPF 1 XPF = 0.003 KWD
21 Nis 2026 1 KWD = 329.3046 XPF 1 XPF = 0.003 KWD
22 Nis 2026 1 KWD = 329.9073 XPF 1 XPF = 0.003 KWD
23 Nis 2026 1 KWD = 330.9035 XPF 1 XPF = 0.003 KWD
24 Nis 2026 1 KWD = 330.8943 XPF 1 XPF = 0.003 KWD
25 Nis 2026 1 KWD = 330.7595 XPF 1 XPF = 0.003 KWD
26 Nis 2026 1 KWD = 330.7595 XPF 1 XPF = 0.003 KWD
27 Nis 2026 1 KWD = 330.066 XPF 1 XPF = 0.003 KWD
28 Nis 2026 1 KWD = 331.7821 XPF 1 XPF = 0.003 KWD
29 Nis 2026 1 KWD = 331.2222 XPF 1 XPF = 0.003 KWD
30 Nis 2026 1 KWD = 331.055 XPF 1 XPF = 0.003 KWD

May 2026

TarihKWD-XPFXPF-KWD
01 May 2026 1 KWD = 330.3228 XPF 1 XPF = 0.003 KWD
02 May 2026 1 KWD = 331.1919 XPF 1 XPF = 0.003 KWD
03 May 2026 1 KWD = 331.1919 XPF 1 XPF = 0.003 KWD
04 May 2026 1 KWD = 331.1376 XPF 1 XPF = 0.003 KWD
05 May 2026 1 KWD = 331.2378 XPF 1 XPF = 0.003 KWD
06 May 2026 1 KWD = 328.9478 XPF 1 XPF = 0.003 KWD
07 May 2026 1 KWD = 329.6931 XPF 1 XPF = 0.003 KWD
08 May 2026 1 KWD = 329.7587 XPF 1 XPF = 0.003 KWD
09 May 2026 1 KWD = 328.9279 XPF 1 XPF = 0.003 KWD
10 May 2026 1 KWD = 328.9279 XPF 1 XPF = 0.003 KWD
11 May 2026 1 KWD = 329.2473 XPF 1 XPF = 0.003 KWD
12 May 2026 1 KWD = 329.9063 XPF 1 XPF = 0.003 KWD
13 May 2026 1 KWD = 330.352 XPF 1 XPF = 0.003 KWD
14 May 2026 1 KWD = 330.7531 XPF 1 XPF = 0.003 KWD
15 May 2026 1 KWD = 332.6144 XPF 1 XPF = 0.003 KWD
16 May 2026 1 KWD = 332.6636 XPF 1 XPF = 0.003 KWD
17 May 2026 1 KWD = 332.6636 XPF 1 XPF = 0.003 KWD
18 May 2026 1 KWD = 332.0184 XPF 1 XPF = 0.003 KWD
19 May 2026 1 KWD = 332.2643 XPF 1 XPF = 0.003 KWD
20 May 2026 1 KWD = 332.5338 XPF 1 XPF = 0.003 KWD
21 May 2026 1 KWD = 332.2616 XPF 1 XPF = 0.003 KWD
22 May 2026 1 KWD = 332.3893 XPF 1 XPF = 0.003 KWD
23 May 2026 1 KWD = 332.1145 XPF 1 XPF = 0.003 KWD
24 May 2026 1 KWD = 332.1145 XPF 1 XPF = 0.003 KWD
25 May 2026 1 KWD = 331.2434 XPF 1 XPF = 0.003 KWD
26 May 2026 1 KWD = 331.4596 XPF 1 XPF = 0.003 KWD
27 May 2026 1 KWD = 331.3188 XPF 1 XPF = 0.003 KWD
28 May 2026 1 KWD = 332.0628 XPF 1 XPF = 0.003 KWD
29 May 2026 1 KWD = 331.2001 XPF 1 XPF = 0.003 KWD

KWD-XPF ve XPF-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats