currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-XPF ve XPF-KWD döviz kurları - 2025

KWD-XPF ve XPF-KWD döviz kurları - 2025

KWD-XPF ve XPF-KWD döviz kurları

2025 yılı için KWD-XPF ve XPF-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 357,1629 XPF
1 XPF = 0,0028 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-XPFXPF-KWD
01 Oca 2025 1 KWD = 372.3171 XPF 1 XPF = 0.0027 KWD
02 Oca 2025 1 KWD = 374.6938 XPF 1 XPF = 0.0027 KWD
03 Oca 2025 1 KWD = 375.5535 XPF 1 XPF = 0.0027 KWD
04 Oca 2025 1 KWD = 375.0507 XPF 1 XPF = 0.0027 KWD
05 Oca 2025 1 KWD = 375.0507 XPF 1 XPF = 0.0027 KWD
06 Oca 2025 1 KWD = 371.5104 XPF 1 XPF = 0.0027 KWD
07 Oca 2025 1 KWD = 372.6741 XPF 1 XPF = 0.0027 KWD
08 Oca 2025 1 KWD = 376.047 XPF 1 XPF = 0.0027 KWD
09 Oca 2025 1 KWD = 375.7261 XPF 1 XPF = 0.0027 KWD
10 Oca 2025 1 KWD = 375.4861 XPF 1 XPF = 0.0027 KWD
11 Oca 2025 1 KWD = 377.1952 XPF 1 XPF = 0.0027 KWD
12 Oca 2025 1 KWD = 377.1952 XPF 1 XPF = 0.0027 KWD
13 Oca 2025 1 KWD = 380.5331 XPF 1 XPF = 0.0026 KWD
14 Oca 2025 1 KWD = 377.0999 XPF 1 XPF = 0.0027 KWD
15 Oca 2025 1 KWD = 375.4542 XPF 1 XPF = 0.0027 KWD
16 Oca 2025 1 KWD = 376.1786 XPF 1 XPF = 0.0027 KWD
17 Oca 2025 1 KWD = 375.6705 XPF 1 XPF = 0.0027 KWD
18 Oca 2025 1 KWD = 374.9104 XPF 1 XPF = 0.0027 KWD
19 Oca 2025 1 KWD = 374.9104 XPF 1 XPF = 0.0027 KWD
20 Oca 2025 1 KWD = 375.2995 XPF 1 XPF = 0.0027 KWD
21 Oca 2025 1 KWD = 373.7046 XPF 1 XPF = 0.0027 KWD
22 Oca 2025 1 KWD = 370.8028 XPF 1 XPF = 0.0027 KWD
23 Oca 2025 1 KWD = 371.9597 XPF 1 XPF = 0.0027 KWD
24 Oca 2025 1 KWD = 369.6713 XPF 1 XPF = 0.0027 KWD
25 Oca 2025 1 KWD = 368.7791 XPF 1 XPF = 0.0027 KWD
26 Oca 2025 1 KWD = 368.7791 XPF 1 XPF = 0.0027 KWD
27 Oca 2025 1 KWD = 368.5615 XPF 1 XPF = 0.0027 KWD
28 Oca 2025 1 KWD = 371.4121 XPF 1 XPF = 0.0027 KWD
29 Oca 2025 1 KWD = 371.9272 XPF 1 XPF = 0.0027 KWD
30 Oca 2025 1 KWD = 372.0444 XPF 1 XPF = 0.0027 KWD
31 Oca 2025 1 KWD = 372.6031 XPF 1 XPF = 0.0027 KWD

Feb 2025

TarihKWD-XPFXPF-KWD
01 Şub 2025 1 KWD = 373.3177 XPF 1 XPF = 0.0027 KWD
02 Şub 2025 1 KWD = 373.3177 XPF 1 XPF = 0.0027 KWD
03 Şub 2025 1 KWD = 376.3637 XPF 1 XPF = 0.0027 KWD
04 Şub 2025 1 KWD = 374.3271 XPF 1 XPF = 0.0027 KWD
05 Şub 2025 1 KWD = 371.4075 XPF 1 XPF = 0.0027 KWD
06 Şub 2025 1 KWD = 373.3095 XPF 1 XPF = 0.0027 KWD
07 Şub 2025 1 KWD = 372.7905 XPF 1 XPF = 0.0027 KWD
08 Şub 2025 1 KWD = 374.2919 XPF 1 XPF = 0.0027 KWD
09 Şub 2025 1 KWD = 374.2919 XPF 1 XPF = 0.0027 KWD
10 Şub 2025 1 KWD = 374.5174 XPF 1 XPF = 0.0027 KWD
11 Şub 2025 1 KWD = 374.1088 XPF 1 XPF = 0.0027 KWD
12 Şub 2025 1 KWD = 372.4729 XPF 1 XPF = 0.0027 KWD
13 Şub 2025 1 KWD = 371.9504 XPF 1 XPF = 0.0027 KWD
14 Şub 2025 1 KWD = 369.4424 XPF 1 XPF = 0.0027 KWD
15 Şub 2025 1 KWD = 368.6936 XPF 1 XPF = 0.0027 KWD
16 Şub 2025 1 KWD = 368.6936 XPF 1 XPF = 0.0027 KWD
17 Şub 2025 1 KWD = 369.2938 XPF 1 XPF = 0.0027 KWD
18 Şub 2025 1 KWD = 369.6942 XPF 1 XPF = 0.0027 KWD
19 Şub 2025 1 KWD = 370.5656 XPF 1 XPF = 0.0027 KWD
20 Şub 2025 1 KWD = 370.1173 XPF 1 XPF = 0.0027 KWD
21 Şub 2025 1 KWD = 369.3566 XPF 1 XPF = 0.0027 KWD
22 Şub 2025 1 KWD = 369.4596 XPF 1 XPF = 0.0027 KWD
23 Şub 2025 1 KWD = 369.4596 XPF 1 XPF = 0.0027 KWD
24 Şub 2025 1 KWD = 369.7389 XPF 1 XPF = 0.0027 KWD
25 Şub 2025 1 KWD = 368.7517 XPF 1 XPF = 0.0027 KWD
26 Şub 2025 1 KWD = 368.8668 XPF 1 XPF = 0.0027 KWD
27 Şub 2025 1 KWD = 369.1019 XPF 1 XPF = 0.0027 KWD
28 Şub 2025 1 KWD = 371.337 XPF 1 XPF = 0.0027 KWD

Mar 2025

TarihKWD-XPFXPF-KWD
01 Mar 2025 1 KWD = 372.4671 XPF 1 XPF = 0.0027 KWD
02 Mar 2025 1 KWD = 371.5092 XPF 1 XPF = 0.0027 KWD
03 Mar 2025 1 KWD = 368.7061 XPF 1 XPF = 0.0027 KWD
04 Mar 2025 1 KWD = 366.6263 XPF 1 XPF = 0.0027 KWD
05 Mar 2025 1 KWD = 361.7769 XPF 1 XPF = 0.0028 KWD
06 Mar 2025 1 KWD = 358.667 XPF 1 XPF = 0.0028 KWD
07 Mar 2025 1 KWD = 356.9857 XPF 1 XPF = 0.0028 KWD
08 Mar 2025 1 KWD = 357.5504 XPF 1 XPF = 0.0028 KWD
09 Mar 2025 1 KWD = 357.4273 XPF 1 XPF = 0.0028 KWD
10 Mar 2025 1 KWD = 356.624 XPF 1 XPF = 0.0028 KWD
11 Mar 2025 1 KWD = 354.5957 XPF 1 XPF = 0.0028 KWD
12 Mar 2025 1 KWD = 355.4248 XPF 1 XPF = 0.0028 KWD
13 Mar 2025 1 KWD = 356.7264 XPF 1 XPF = 0.0028 KWD
14 Mar 2025 1 KWD = 354.9923 XPF 1 XPF = 0.0028 KWD
15 Mar 2025 1 KWD = 354.64 XPF 1 XPF = 0.0028 KWD
16 Mar 2025 1 KWD = 353.803 XPF 1 XPF = 0.0028 KWD
17 Mar 2025 1 KWD = 355.7034 XPF 1 XPF = 0.0028 KWD
18 Mar 2025 1 KWD = 355.4682 XPF 1 XPF = 0.0028 KWD
19 Mar 2025 1 KWD = 355.1403 XPF 1 XPF = 0.0028 KWD
20 Mar 2025 1 KWD = 357.3802 XPF 1 XPF = 0.0028 KWD
21 Mar 2025 1 KWD = 357.6404 XPF 1 XPF = 0.0028 KWD
22 Mar 2025 1 KWD = 356.043 XPF 1 XPF = 0.0028 KWD
23 Mar 2025 1 KWD = 356.0218 XPF 1 XPF = 0.0028 KWD
24 Mar 2025 1 KWD = 356.6283 XPF 1 XPF = 0.0028 KWD
25 Mar 2025 1 KWD = 357.5869 XPF 1 XPF = 0.0028 KWD
26 Mar 2025 1 KWD = 358.7651 XPF 1 XPF = 0.0028 KWD
27 Mar 2025 1 KWD = 358.859 XPF 1 XPF = 0.0028 KWD
28 Mar 2025 1 KWD = 358.9993 XPF 1 XPF = 0.0028 KWD
29 Mar 2025 1 KWD = 355.5868 XPF 1 XPF = 0.0028 KWD
30 Mar 2025 1 KWD = 354.3725 XPF 1 XPF = 0.0028 KWD
31 Mar 2025 1 KWD = 357.7884 XPF 1 XPF = 0.0028 KWD

Apr 2025

TarihKWD-XPFXPF-KWD
01 Nis 2025 1 KWD = 358.8752 XPF 1 XPF = 0.0028 KWD
02 Nis 2025 1 KWD = 358.3159 XPF 1 XPF = 0.0028 KWD
03 Nis 2025 1 KWD = 348.9783 XPF 1 XPF = 0.0029 KWD
04 Nis 2025 1 KWD = 350.6467 XPF 1 XPF = 0.0029 KWD
05 Nis 2025 1 KWD = 353.7611 XPF 1 XPF = 0.0028 KWD
06 Nis 2025 1 KWD = 353.7611 XPF 1 XPF = 0.0028 KWD
07 Nis 2025 1 KWD = 353.4446 XPF 1 XPF = 0.0028 KWD
08 Nis 2025 1 KWD = 354.3725 XPF 1 XPF = 0.0028 KWD
09 Nis 2025 1 KWD = 351.2702 XPF 1 XPF = 0.0028 KWD
10 Nis 2025 1 KWD = 350.231 XPF 1 XPF = 0.0029 KWD
11 Nis 2025 1 KWD = 341.9463 XPF 1 XPF = 0.0029 KWD
12 Nis 2025 1 KWD = 342.8019 XPF 1 XPF = 0.0029 KWD
13 Nis 2025 1 KWD = 342.1856 XPF 1 XPF = 0.0029 KWD
14 Nis 2025 1 KWD = 340.9021 XPF 1 XPF = 0.0029 KWD
15 Nis 2025 1 KWD = 343.7301 XPF 1 XPF = 0.0029 KWD
16 Nis 2025 1 KWD = 342.1169 XPF 1 XPF = 0.0029 KWD
17 Nis 2025 1 KWD = 342.4939 XPF 1 XPF = 0.0029 KWD
18 Nis 2025 1 KWD = 342.2091 XPF 1 XPF = 0.0029 KWD
19 Nis 2025 1 KWD = 342.2081 XPF 1 XPF = 0.0029 KWD
20 Nis 2025 1 KWD = 342.2081 XPF 1 XPF = 0.0029 KWD
21 Nis 2025 1 KWD = 342.2081 XPF 1 XPF = 0.0029 KWD
22 Nis 2025 1 KWD = 339.8187 XPF 1 XPF = 0.0029 KWD
23 Nis 2025 1 KWD = 341.4512 XPF 1 XPF = 0.0029 KWD
24 Nis 2025 1 KWD = 342.3505 XPF 1 XPF = 0.0029 KWD
25 Nis 2025 1 KWD = 342.5343 XPF 1 XPF = 0.0029 KWD
26 Nis 2025 1 KWD = 341.2101 XPF 1 XPF = 0.0029 KWD
27 Nis 2025 1 KWD = 342.2788 XPF 1 XPF = 0.0029 KWD
28 Nis 2025 1 KWD = 342.4635 XPF 1 XPF = 0.0029 KWD
29 Nis 2025 1 KWD = 342.4566 XPF 1 XPF = 0.0029 KWD
30 Nis 2025 1 KWD = 342.3407 XPF 1 XPF = 0.0029 KWD

May 2025

TarihKWD-XPFXPF-KWD
01 May 2025 1 KWD = 343.6222 XPF 1 XPF = 0.0029 KWD
02 May 2025 1 KWD = 343.1627 XPF 1 XPF = 0.0029 KWD
03 May 2025 1 KWD = 344.347 XPF 1 XPF = 0.0029 KWD
04 May 2025 1 KWD = 344.347 XPF 1 XPF = 0.0029 KWD
05 May 2025 1 KWD = 343.1834 XPF 1 XPF = 0.0029 KWD
06 May 2025 1 KWD = 343.639 XPF 1 XPF = 0.0029 KWD
07 May 2025 1 KWD = 342.4939 XPF 1 XPF = 0.0029 KWD
08 May 2025 1 KWD = 344.6514 XPF 1 XPF = 0.0029 KWD
09 May 2025 1 KWD = 345.7027 XPF 1 XPF = 0.0029 KWD
10 May 2025 1 KWD = 345.7358 XPF 1 XPF = 0.0029 KWD
11 May 2025 1 KWD = 345.7358 XPF 1 XPF = 0.0029 KWD
12 May 2025 1 KWD = 349.56 XPF 1 XPF = 0.0029 KWD
13 May 2025 1 KWD = 349.2173 XPF 1 XPF = 0.0029 KWD
14 May 2025 1 KWD = 345.9473 XPF 1 XPF = 0.0029 KWD
15 May 2025 1 KWD = 346.9329 XPF 1 XPF = 0.0029 KWD
16 May 2025 1 KWD = 346.6527 XPF 1 XPF = 0.0029 KWD
17 May 2025 1 KWD = 347.7589 XPF 1 XPF = 0.0029 KWD
18 May 2025 1 KWD = 347.7589 XPF 1 XPF = 0.0029 KWD
19 May 2025 1 KWD = 344.5966 XPF 1 XPF = 0.0029 KWD
20 May 2025 1 KWD = 345.5416 XPF 1 XPF = 0.0029 KWD
21 May 2025 1 KWD = 343.2831 XPF 1 XPF = 0.0029 KWD
22 May 2025 1 KWD = 343.8757 XPF 1 XPF = 0.0029 KWD
23 May 2025 1 KWD = 342.492 XPF 1 XPF = 0.0029 KWD
24 May 2025 1 KWD = 342.4114 XPF 1 XPF = 0.0029 KWD
25 May 2025 1 KWD = 342.4114 XPF 1 XPF = 0.0029 KWD
26 May 2025 1 KWD = 342.2611 XPF 1 XPF = 0.0029 KWD
27 May 2025 1 KWD = 342.9526 XPF 1 XPF = 0.0029 KWD
28 May 2025 1 KWD = 343.2851 XPF 1 XPF = 0.0029 KWD
29 May 2025 1 KWD = 344.4216 XPF 1 XPF = 0.0029 KWD
30 May 2025 1 KWD = 343.0009 XPF 1 XPF = 0.0029 KWD
31 May 2025 1 KWD = 342.6867 XPF 1 XPF = 0.0029 KWD

Jun 2025

TarihKWD-XPFXPF-KWD
01 Haz 2025 1 KWD = 342.6867 XPF 1 XPF = 0.0029 KWD
02 Haz 2025 1 KWD = 340.8952 XPF 1 XPF = 0.0029 KWD
03 Haz 2025 1 KWD = 341.7221 XPF 1 XPF = 0.0029 KWD
04 Haz 2025 1 KWD = 341.9698 XPF 1 XPF = 0.0029 KWD
05 Haz 2025 1 KWD = 341.0112 XPF 1 XPF = 0.0029 KWD
06 Haz 2025 1 KWD = 340.6238 XPF 1 XPF = 0.0029 KWD
07 Haz 2025 1 KWD = 341.9248 XPF 1 XPF = 0.0029 KWD
08 Haz 2025 1 KWD = 341.9248 XPF 1 XPF = 0.0029 KWD
09 Haz 2025 1 KWD = 341.2237 XPF 1 XPF = 0.0029 KWD
10 Haz 2025 1 KWD = 340.7794 XPF 1 XPF = 0.0029 KWD
11 Haz 2025 1 KWD = 340.9245 XPF 1 XPF = 0.0029 KWD
12 Haz 2025 1 KWD = 336.7766 XPF 1 XPF = 0.003 KWD
13 Haz 2025 1 KWD = 338.9606 XPF 1 XPF = 0.003 KWD
14 Haz 2025 1 KWD = 337.2411 XPF 1 XPF = 0.003 KWD

KWD-XPF ve XPF-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats