> KWD-XPF ve XPF-KWD döviz kurları - 2024

KWD-XPF ve XPF-KWD döviz kurları - 2024

KWD-XPF ve XPF-KWD döviz kurları

2024 yılı için KWD-XPF ve XPF-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 357,7075 XPF

1 XPF = 0,0028 KWD

1Y 2Y 3Y

KWD'den XPF'yeXPF'den KWD'E

Jan 2024

Tarih	KWD-XPF	XPF-KWD
01 Oca 2024	1 KWD = 351.3974 XPF	1 XPF = 0.0028 KWD
02 Oca 2024	1 KWD = 354.1958 XPF	1 XPF = 0.0028 KWD
03 Oca 2024	1 KWD = 355.3433 XPF	1 XPF = 0.0028 KWD
04 Oca 2024	1 KWD = 354.342 XPF	1 XPF = 0.0028 KWD
05 Oca 2024	1 KWD = 355.2566 XPF	1 XPF = 0.0028 KWD
06 Oca 2024	1 KWD = 354.2157 XPF	1 XPF = 0.0028 KWD
07 Oca 2024	1 KWD = 354.2157 XPF	1 XPF = 0.0028 KWD
08 Oca 2024	1 KWD = 354.6263 XPF	1 XPF = 0.0028 KWD
09 Oca 2024	1 KWD = 354.641 XPF	1 XPF = 0.0028 KWD
10 Oca 2024	1 KWD = 354.3672 XPF	1 XPF = 0.0028 KWD
11 Oca 2024	1 KWD = 353.5033 XPF	1 XPF = 0.0028 KWD
12 Oca 2024	1 KWD = 354.7665 XPF	1 XPF = 0.0028 KWD
13 Oca 2024	1 KWD = 354.1947 XPF	1 XPF = 0.0028 KWD
14 Oca 2024	1 KWD = 354.1947 XPF	1 XPF = 0.0028 KWD
15 Oca 2024	1 KWD = 354.7201 XPF	1 XPF = 0.0028 KWD
16 Oca 2024	1 KWD = 356.5462 XPF	1 XPF = 0.0028 KWD
17 Oca 2024	1 KWD = 356.3918 XPF	1 XPF = 0.0028 KWD
18 Oca 2024	1 KWD = 356.689 XPF	1 XPF = 0.0028 KWD
19 Oca 2024	1 KWD = 356.0664 XPF	1 XPF = 0.0028 KWD
20 Oca 2024	1 KWD = 355.1698 XPF	1 XPF = 0.0028 KWD
21 Oca 2024	1 KWD = 355.1698 XPF	1 XPF = 0.0028 KWD
22 Oca 2024	1 KWD = 356.3716 XPF	1 XPF = 0.0028 KWD
23 Oca 2024	1 KWD = 356.9035 XPF	1 XPF = 0.0028 KWD
24 Oca 2024	1 KWD = 355.8222 XPF	1 XPF = 0.0028 KWD
25 Oca 2024	1 KWD = 356.0802 XPF	1 XPF = 0.0028 KWD
26 Oca 2024	1 KWD = 356.7178 XPF	1 XPF = 0.0028 KWD
27 Oca 2024	1 KWD = 357.0807 XPF	1 XPF = 0.0028 KWD
28 Oca 2024	1 KWD = 357.0807 XPF	1 XPF = 0.0028 KWD
29 Oca 2024	1 KWD = 358.4741 XPF	1 XPF = 0.0028 KWD
30 Oca 2024	1 KWD = 357.7992 XPF	1 XPF = 0.0028 KWD
31 Oca 2024	1 KWD = 357.9258 XPF	1 XPF = 0.0028 KWD

Feb 2024

Tarih	KWD-XPF	XPF-KWD
01 Şub 2024	1 KWD = 358.75 XPF	1 XPF = 0.0028 KWD
02 Şub 2024	1 KWD = 356.6517 XPF	1 XPF = 0.0028 KWD
03 Şub 2024	1 KWD = 358.9799 XPF	1 XPF = 0.0028 KWD
04 Şub 2024	1 KWD = 358.9799 XPF	1 XPF = 0.0028 KWD
05 Şub 2024	1 KWD = 360.7772 XPF	1 XPF = 0.0028 KWD
06 Şub 2024	1 KWD = 360.8546 XPF	1 XPF = 0.0028 KWD
07 Şub 2024	1 KWD = 359.7374 XPF	1 XPF = 0.0028 KWD
08 Şub 2024	1 KWD = 360.1576 XPF	1 XPF = 0.0028 KWD
09 Şub 2024	1 KWD = 359.7103 XPF	1 XPF = 0.0028 KWD
10 Şub 2024	1 KWD = 359.3475 XPF	1 XPF = 0.0028 KWD
11 Şub 2024	1 KWD = 359.3475 XPF	1 XPF = 0.0028 KWD
12 Şub 2024	1 KWD = 359.7938 XPF	1 XPF = 0.0028 KWD
13 Şub 2024	1 KWD = 359.169 XPF	1 XPF = 0.0028 KWD
14 Şub 2024	1 KWD = 361.2993 XPF	1 XPF = 0.0028 KWD
15 Şub 2024	1 KWD = 360.4252 XPF	1 XPF = 0.0028 KWD
16 Şub 2024	1 KWD = 359.8492 XPF	1 XPF = 0.0028 KWD
17 Şub 2024	1 KWD = 359.5218 XPF	1 XPF = 0.0028 KWD
18 Şub 2024	1 KWD = 359.5218 XPF	1 XPF = 0.0028 KWD
19 Şub 2024	1 KWD = 359.5727 XPF	1 XPF = 0.0028 KWD
20 Şub 2024	1 KWD = 358.8072 XPF	1 XPF = 0.0028 KWD
21 Şub 2024	1 KWD = 358.8126 XPF	1 XPF = 0.0028 KWD
22 Şub 2024	1 KWD = 357.6576 XPF	1 XPF = 0.0028 KWD
23 Şub 2024	1 KWD = 357.8539 XPF	1 XPF = 0.0028 KWD
24 Şub 2024	1 KWD = 357.929 XPF	1 XPF = 0.0028 KWD
25 Şub 2024	1 KWD = 357.929 XPF	1 XPF = 0.0028 KWD
26 Şub 2024	1 KWD = 357.4155 XPF	1 XPF = 0.0028 KWD
27 Şub 2024	1 KWD = 357.3149 XPF	1 XPF = 0.0028 KWD
28 Şub 2024	1 KWD = 358.6918 XPF	1 XPF = 0.0028 KWD
29 Şub 2024	1 KWD = 358.2041 XPF	1 XPF = 0.0028 KWD

Mar 2024

Tarih	KWD-XPF	XPF-KWD
01 Mar 2024	1 KWD = 358.5021 XPF	1 XPF = 0.0028 KWD
02 Mar 2024	1 KWD = 357.2946 XPF	1 XPF = 0.0028 KWD
03 Mar 2024	1 KWD = 357.2946 XPF	1 XPF = 0.0028 KWD
04 Mar 2024	1 KWD = 357.6683 XPF	1 XPF = 0.0028 KWD
05 Mar 2024	1 KWD = 357.4712 XPF	1 XPF = 0.0028 KWD
06 Mar 2024	1 KWD = 356.7232 XPF	1 XPF = 0.0028 KWD
07 Mar 2024	1 KWD = 356.3876 XPF	1 XPF = 0.0028 KWD
08 Mar 2024	1 KWD = 355.2756 XPF	1 XPF = 0.0028 KWD
09 Mar 2024	1 KWD = 355.0779 XPF	1 XPF = 0.0028 KWD
10 Mar 2024	1 KWD = 355.0779 XPF	1 XPF = 0.0028 KWD
11 Mar 2024	1 KWD = 355.6589 XPF	1 XPF = 0.0028 KWD
12 Mar 2024	1 KWD = 355.9114 XPF	1 XPF = 0.0028 KWD
13 Mar 2024	1 KWD = 355.0959 XPF	1 XPF = 0.0028 KWD
14 Mar 2024	1 KWD = 355.5519 XPF	1 XPF = 0.0028 KWD
15 Mar 2024	1 KWD = 356.3961 XPF	1 XPF = 0.0028 KWD
16 Mar 2024	1 KWD = 356.1854 XPF	1 XPF = 0.0028 KWD
17 Mar 2024	1 KWD = 356.1854 XPF	1 XPF = 0.0028 KWD
18 Mar 2024	1 KWD = 356.5665 XPF	1 XPF = 0.0028 KWD
19 Mar 2024	1 KWD = 357.5986 XPF	1 XPF = 0.0028 KWD
20 Mar 2024	1 KWD = 357.7209 XPF	1 XPF = 0.0028 KWD
21 Mar 2024	1 KWD = 356.008 XPF	1 XPF = 0.0028 KWD
22 Mar 2024	1 KWD = 358.4655 XPF	1 XPF = 0.0028 KWD
23 Mar 2024	1 KWD = 357.0925 XPF	1 XPF = 0.0028 KWD
24 Mar 2024	1 KWD = 357.0925 XPF	1 XPF = 0.0028 KWD
25 Mar 2024	1 KWD = 357.929 XPF	1 XPF = 0.0028 KWD
26 Mar 2024	1 KWD = 357.2732 XPF	1 XPF = 0.0028 KWD
27 Mar 2024	1 KWD = 358.6163 XPF	1 XPF = 0.0028 KWD
28 Mar 2024	1 KWD = 358.8622 XPF	1 XPF = 0.0028 KWD
29 Mar 2024	1 KWD = 359.1387 XPF	1 XPF = 0.0028 KWD
30 Mar 2024	1 KWD = 359.1582 XPF	1 XPF = 0.0028 KWD
31 Mar 2024	1 KWD = 359.1582 XPF	1 XPF = 0.0028 KWD

Apr 2024

Tarih	KWD-XPF	XPF-KWD
01 Nis 2024	1 KWD = 359.8025 XPF	1 XPF = 0.0028 KWD
02 Nis 2024	1 KWD = 360.9037 XPF	1 XPF = 0.0028 KWD
03 Nis 2024	1 KWD = 359.5218 XPF	1 XPF = 0.0028 KWD
04 Nis 2024	1 KWD = 357.5237 XPF	1 XPF = 0.0028 KWD
05 Nis 2024	1 KWD = 357.8496 XPF	1 XPF = 0.0028 KWD
06 Nis 2024	1 KWD = 357.708 XPF	1 XPF = 0.0028 KWD
07 Nis 2024	1 KWD = 357.708 XPF	1 XPF = 0.0028 KWD
08 Nis 2024	1 KWD = 358.4182 XPF	1 XPF = 0.0028 KWD
09 Nis 2024	1 KWD = 357.1491 XPF	1 XPF = 0.0028 KWD
10 Nis 2024	1 KWD = 357.2668 XPF	1 XPF = 0.0028 KWD
11 Nis 2024	1 KWD = 361.3059 XPF	1 XPF = 0.0028 KWD
12 Nis 2024	1 KWD = 363.905 XPF	1 XPF = 0.0027 KWD
13 Nis 2024	1 KWD = 363.1962 XPF	1 XPF = 0.0028 KWD
14 Nis 2024	1 KWD = 363.1962 XPF	1 XPF = 0.0028 KWD
15 Nis 2024	1 KWD = 363.6666 XPF	1 XPF = 0.0027 KWD
16 Nis 2024	1 KWD = 363.8895 XPF	1 XPF = 0.0027 KWD
17 Nis 2024	1 KWD = 363.9128 XPF	1 XPF = 0.0027 KWD
18 Nis 2024	1 KWD = 362.5892 XPF	1 XPF = 0.0028 KWD
19 Nis 2024	1 KWD = 363.2073 XPF	1 XPF = 0.0028 KWD
20 Nis 2024	1 KWD = 362.791 XPF	1 XPF = 0.0028 KWD
21 Nis 2024	1 KWD = 362.791 XPF	1 XPF = 0.0028 KWD
22 Nis 2024	1 KWD = 364.0249 XPF	1 XPF = 0.0027 KWD
23 Nis 2024	1 KWD = 362.9267 XPF	1 XPF = 0.0028 KWD
24 Nis 2024	1 KWD = 362.7204 XPF	1 XPF = 0.0028 KWD
25 Nis 2024	1 KWD = 361.7319 XPF	1 XPF = 0.0028 KWD
26 Nis 2024	1 KWD = 361.7056 XPF	1 XPF = 0.0028 KWD
27 Nis 2024	1 KWD = 361.8833 XPF	1 XPF = 0.0028 KWD
28 Nis 2024	1 KWD = 361.8833 XPF	1 XPF = 0.0028 KWD
29 Nis 2024	1 KWD = 361.5018 XPF	1 XPF = 0.0028 KWD
30 Nis 2024	1 KWD = 361.4306 XPF	1 XPF = 0.0028 KWD

May 2024

Tarih	KWD-XPF	XPF-KWD
01 May 2024	1 KWD = 362.7402 XPF	1 XPF = 0.0028 KWD
02 May 2024	1 KWD = 362.3976 XPF	1 XPF = 0.0028 KWD
03 May 2024	1 KWD = 361.0512 XPF	1 XPF = 0.0028 KWD
04 May 2024	1 KWD = 360.4176 XPF	1 XPF = 0.0028 KWD
05 May 2024	1 KWD = 360.4176 XPF	1 XPF = 0.0028 KWD
06 May 2024	1 KWD = 360.138 XPF	1 XPF = 0.0028 KWD
07 May 2024	1 KWD = 360.5112 XPF	1 XPF = 0.0028 KWD
08 May 2024	1 KWD = 361.2053 XPF	1 XPF = 0.0028 KWD
09 May 2024	1 KWD = 361.3912 XPF	1 XPF = 0.0028 KWD
10 May 2024	1 KWD = 359.9175 XPF	1 XPF = 0.0028 KWD
11 May 2024	1 KWD = 359.6626 XPF	1 XPF = 0.0028 KWD
12 May 2024	1 KWD = 359.6626 XPF	1 XPF = 0.0028 KWD
13 May 2024	1 KWD = 359.4178 XPF	1 XPF = 0.0028 KWD
14 May 2024	1 KWD = 359.3778 XPF	1 XPF = 0.0028 KWD
15 May 2024	1 KWD = 358.5873 XPF	1 XPF = 0.0028 KWD
16 May 2024	1 KWD = 357.6179 XPF	1 XPF = 0.0028 KWD
17 May 2024	1 KWD = 358.2729 XPF	1 XPF = 0.0028 KWD
18 May 2024	1 KWD = 356.5121 XPF	1 XPF = 0.0028 KWD
19 May 2024	1 KWD = 356.5121 XPF	1 XPF = 0.0028 KWD
20 May 2024	1 KWD = 358.0762 XPF	1 XPF = 0.0028 KWD
21 May 2024	1 KWD = 357.8957 XPF	1 XPF = 0.0028 KWD
22 May 2024	1 KWD = 359.0209 XPF	1 XPF = 0.0028 KWD
23 May 2024	1 KWD = 358.2761 XPF	1 XPF = 0.0028 KWD
24 May 2024	1 KWD = 358.4774 XPF	1 XPF = 0.0028 KWD
25 May 2024	1 KWD = 358.0804 XPF	1 XPF = 0.0028 KWD
26 May 2024	1 KWD = 358.0804 XPF	1 XPF = 0.0028 KWD
27 May 2024	1 KWD = 358.542 XPF	1 XPF = 0.0028 KWD
28 May 2024	1 KWD = 357.5451 XPF	1 XPF = 0.0028 KWD
29 May 2024	1 KWD = 358.2191 XPF	1 XPF = 0.0028 KWD
30 May 2024	1 KWD = 359.5878 XPF	1 XPF = 0.0028 KWD
31 May 2024	1 KWD = 358.2525 XPF	1 XPF = 0.0028 KWD

Jun 2024

Tarih	KWD-XPF	XPF-KWD
01 Haz 2024	1 KWD = 358.2331 XPF	1 XPF = 0.0028 KWD
02 Haz 2024	1 KWD = 358.2331 XPF	1 XPF = 0.0028 KWD
03 Haz 2024	1 KWD = 358.9756 XPF	1 XPF = 0.0028 KWD
04 Haz 2024	1 KWD = 358.416 XPF	1 XPF = 0.0028 KWD
05 Haz 2024	1 KWD = 358.2084 XPF	1 XPF = 0.0028 KWD
06 Haz 2024	1 KWD = 358.3956 XPF	1 XPF = 0.0028 KWD
07 Haz 2024	1 KWD = 357.5858 XPF	1 XPF = 0.0028 KWD
08 Haz 2024	1 KWD = 359.8991 XPF	1 XPF = 0.0028 KWD
09 Haz 2024	1 KWD = 359.8991 XPF	1 XPF = 0.0028 KWD
10 Haz 2024	1 KWD = 361.7615 XPF	1 XPF = 0.0028 KWD
11 Haz 2024	1 KWD = 362.6366 XPF	1 XPF = 0.0028 KWD
12 Haz 2024	1 KWD = 361.5938 XPF	1 XPF = 0.0028 KWD
13 Haz 2024	1 KWD = 361.0807 XPF	1 XPF = 0.0028 KWD
14 Haz 2024	1 KWD = 364.2216 XPF	1 XPF = 0.0027 KWD
15 Haz 2024	1 KWD = 362.9322 XPF	1 XPF = 0.0028 KWD
16 Haz 2024	1 KWD = 362.9322 XPF	1 XPF = 0.0028 KWD
17 Haz 2024	1 KWD = 363.1343 XPF	1 XPF = 0.0028 KWD
18 Haz 2024	1 KWD = 363.1387 XPF	1 XPF = 0.0028 KWD
19 Haz 2024	1 KWD = 362.1952 XPF	1 XPF = 0.0028 KWD
20 Haz 2024	1 KWD = 363.1255 XPF	1 XPF = 0.0028 KWD
21 Haz 2024	1 KWD = 363.9539 XPF	1 XPF = 0.0027 KWD
22 Haz 2024	1 KWD = 363.4407 XPF	1 XPF = 0.0028 KWD
23 Haz 2024	1 KWD = 363.4407 XPF	1 XPF = 0.0028 KWD
24 Haz 2024	1 KWD = 362.6961 XPF	1 XPF = 0.0028 KWD
25 Haz 2024	1 KWD = 363.2537 XPF	1 XPF = 0.0028 KWD
26 Haz 2024	1 KWD = 364.1016 XPF	1 XPF = 0.0027 KWD
27 Haz 2024	1 KWD = 363.7154 XPF	1 XPF = 0.0027 KWD
28 Haz 2024	1 KWD = 363.3964 XPF	1 XPF = 0.0028 KWD
29 Haz 2024	1 KWD = 362.8847 XPF	1 XPF = 0.0028 KWD
30 Haz 2024	1 KWD = 362.8847 XPF	1 XPF = 0.0028 KWD

Jul 2024

Tarih	KWD-XPF	XPF-KWD
01 Tem 2024	1 KWD = 362.4615 XPF	1 XPF = 0.0028 KWD
02 Tem 2024	1 KWD = 362.8229 XPF	1 XPF = 0.0028 KWD
03 Tem 2024	1 KWD = 361.9371 XPF	1 XPF = 0.0028 KWD
04 Tem 2024	1 KWD = 360.847 XPF	1 XPF = 0.0028 KWD
05 Tem 2024	1 KWD = 360.1217 XPF	1 XPF = 0.0028 KWD
06 Tem 2024	1 KWD = 359.102 XPF	1 XPF = 0.0028 KWD
07 Tem 2024	1 KWD = 359.102 XPF	1 XPF = 0.0028 KWD
08 Tem 2024	1 KWD = 359.8155 XPF	1 XPF = 0.0028 KWD
09 Tem 2024	1 KWD = 360.6038 XPF	1 XPF = 0.0028 KWD
10 Tem 2024	1 KWD = 360.1946 XPF	1 XPF = 0.0028 KWD
11 Tem 2024	1 KWD = 359.2317 XPF	1 XPF = 0.0028 KWD
12 Tem 2024	1 KWD = 358.4042 XPF	1 XPF = 0.0028 KWD
13 Tem 2024	1 KWD = 357.3566 XPF	1 XPF = 0.0028 KWD
14 Tem 2024	1 KWD = 357.3566 XPF	1 XPF = 0.0028 KWD
15 Tem 2024	1 KWD = 357.9763 XPF	1 XPF = 0.0028 KWD
16 Tem 2024	1 KWD = 358.1611 XPF	1 XPF = 0.0028 KWD
17 Tem 2024	1 KWD = 357.1053 XPF	1 XPF = 0.0028 KWD
18 Tem 2024	1 KWD = 357.3309 XPF	1 XPF = 0.0028 KWD
19 Tem 2024	1 KWD = 358.4246 XPF	1 XPF = 0.0028 KWD
20 Tem 2024	1 KWD = 358.2256 XPF	1 XPF = 0.0028 KWD
21 Tem 2024	1 KWD = 358.2256 XPF	1 XPF = 0.0028 KWD
22 Tem 2024	1 KWD = 358.5668 XPF	1 XPF = 0.0028 KWD
23 Tem 2024	1 KWD = 359.381 XPF	1 XPF = 0.0028 KWD
24 Tem 2024	1 KWD = 359.7754 XPF	1 XPF = 0.0028 KWD
25 Tem 2024	1 KWD = 359.7331 XPF	1 XPF = 0.0028 KWD
26 Tem 2024	1 KWD = 359.183 XPF	1 XPF = 0.0028 KWD
27 Tem 2024	1 KWD = 358.8536 XPF	1 XPF = 0.0028 KWD
28 Tem 2024	1 KWD = 358.8536 XPF	1 XPF = 0.0028 KWD
29 Tem 2024	1 KWD = 360.6147 XPF	1 XPF = 0.0028 KWD
30 Tem 2024	1 KWD = 360.5788 XPF	1 XPF = 0.0028 KWD
31 Tem 2024	1 KWD = 360.6104 XPF	1 XPF = 0.0028 KWD

Aug 2024

Tarih	KWD-XPF	XPF-KWD
01 Ağu 2024	1 KWD = 361.8284 XPF	1 XPF = 0.0028 KWD
02 Ağu 2024	1 KWD = 360.5679 XPF	1 XPF = 0.0028 KWD
03 Ağu 2024	1 KWD = 357.9999 XPF	1 XPF = 0.0028 KWD
04 Ağu 2024	1 KWD = 357.9999 XPF	1 XPF = 0.0028 KWD
05 Ağu 2024	1 KWD = 356.2461 XPF	1 XPF = 0.0028 KWD
06 Ağu 2024	1 KWD = 357.7605 XPF	1 XPF = 0.0028 KWD
07 Ağu 2024	1 KWD = 357.1235 XPF	1 XPF = 0.0028 KWD
08 Ağu 2024	1 KWD = 356.7551 XPF	1 XPF = 0.0028 KWD
09 Ağu 2024	1 KWD = 356.9846 XPF	1 XPF = 0.0028 KWD
10 Ağu 2024	1 KWD = 356.8992 XPF	1 XPF = 0.0028 KWD
11 Ağu 2024	1 KWD = 356.9344 XPF	1 XPF = 0.0028 KWD
12 Ağu 2024	1 KWD = 356.7765 XPF	1 XPF = 0.0028 KWD
13 Ağu 2024	1 KWD = 356.6123 XPF	1 XPF = 0.0028 KWD
14 Ağu 2024	1 KWD = 353.7223 XPF	1 XPF = 0.0028 KWD
15 Ağu 2024	1 KWD = 354.3051 XPF	1 XPF = 0.0028 KWD
16 Ağu 2024	1 KWD = 354.8826 XPF	1 XPF = 0.0028 KWD
17 Ağu 2024	1 KWD = 353.5514 XPF	1 XPF = 0.0028 KWD
18 Ağu 2024	1 KWD = 353.5514 XPF	1 XPF = 0.0028 KWD
19 Ağu 2024	1 KWD = 353.5661 XPF	1 XPF = 0.0028 KWD
20 Ağu 2024	1 KWD = 352.2209 XPF	1 XPF = 0.0028 KWD
21 Ağu 2024	1 KWD = 351.142 XPF	1 XPF = 0.0028 KWD
22 Ağu 2024	1 KWD = 350.6632 XPF	1 XPF = 0.0029 KWD
23 Ağu 2024	1 KWD = 351.0945 XPF	1 XPF = 0.0028 KWD
24 Ağu 2024	1 KWD = 348.648 XPF	1 XPF = 0.0029 KWD
25 Ağu 2024	1 KWD = 348.648 XPF	1 XPF = 0.0029 KWD
26 Ağu 2024	1 KWD = 349.9064 XPF	1 XPF = 0.0029 KWD
27 Ağu 2024	1 KWD = 350.2289 XPF	1 XPF = 0.0029 KWD
28 Ağu 2024	1 KWD = 351.5827 XPF	1 XPF = 0.0028 KWD
29 Ağu 2024	1 KWD = 352.2542 XPF	1 XPF = 0.0028 KWD
30 Ağu 2024	1 KWD = 352.328 XPF	1 XPF = 0.0028 KWD
31 Ağu 2024	1 KWD = 352.9909 XPF	1 XPF = 0.0028 KWD

Sep 2024

Tarih	KWD-XPF	XPF-KWD
01 Eyl 2024	1 KWD = 352.9909 XPF	1 XPF = 0.0028 KWD
02 Eyl 2024	1 KWD = 353.0911 XPF	1 XPF = 0.0028 KWD
03 Eyl 2024	1 KWD = 353.7411 XPF	1 XPF = 0.0028 KWD
04 Eyl 2024	1 KWD = 353.475 XPF	1 XPF = 0.0028 KWD
05 Eyl 2024	1 KWD = 351.9633 XPF	1 XPF = 0.0028 KWD
06 Eyl 2024	1 KWD = 351.8595 XPF	1 XPF = 0.0028 KWD
07 Eyl 2024	1 KWD = 352.2407 XPF	1 XPF = 0.0028 KWD
08 Eyl 2024	1 KWD = 352.2407 XPF	1 XPF = 0.0028 KWD
09 Eyl 2024	1 KWD = 353.8786 XPF	1 XPF = 0.0028 KWD
10 Eyl 2024	1 KWD = 354.0224 XPF	1 XPF = 0.0028 KWD
11 Eyl 2024	1 KWD = 353.7212 XPF	1 XPF = 0.0028 KWD
12 Eyl 2024	1 KWD = 354.737 XPF	1 XPF = 0.0028 KWD
13 Eyl 2024	1 KWD = 352.7665 XPF	1 XPF = 0.0028 KWD
14 Eyl 2024	1 KWD = 352.6664 XPF	1 XPF = 0.0028 KWD
15 Eyl 2024	1 KWD = 352.6664 XPF	1 XPF = 0.0028 KWD
16 Eyl 2024	1 KWD = 351.763 XPF	1 XPF = 0.0028 KWD
17 Eyl 2024	1 KWD = 351.3539 XPF	1 XPF = 0.0028 KWD
18 Eyl 2024	1 KWD = 351.8097 XPF	1 XPF = 0.0028 KWD
19 Eyl 2024	1 KWD = 350.7086 XPF	1 XPF = 0.0029 KWD
20 Eyl 2024	1 KWD = 350.342 XPF	1 XPF = 0.0029 KWD
21 Eyl 2024	1 KWD = 350.0522 XPF	1 XPF = 0.0029 KWD
22 Eyl 2024	1 KWD = 350.0522 XPF	1 XPF = 0.0029 KWD
23 Eyl 2024	1 KWD = 351.8958 XPF	1 XPF = 0.0028 KWD
24 Eyl 2024	1 KWD = 351.0872 XPF	1 XPF = 0.0028 KWD
25 Eyl 2024	1 KWD = 349.1458 XPF	1 XPF = 0.0029 KWD
26 Eyl 2024	1 KWD = 350.4171 XPF	1 XPF = 0.0029 KWD
27 Eyl 2024	1 KWD = 350.5458 XPF	1 XPF = 0.0029 KWD
28 Eyl 2024	1 KWD = 350.3163 XPF	1 XPF = 0.0029 KWD
29 Eyl 2024	1 KWD = 350.3163 XPF	1 XPF = 0.0029 KWD
30 Eyl 2024	1 KWD = 349.4525 XPF	1 XPF = 0.0029 KWD

Oct 2024

Tarih	KWD-XPF	XPF-KWD
01 Eki 2024	1 KWD = 352.53 XPF	1 XPF = 0.0028 KWD
02 Eki 2024	1 KWD = 352.4831 XPF	1 XPF = 0.0028 KWD
03 Eki 2024	1 KWD = 353.4614 XPF	1 XPF = 0.0028 KWD
04 Eki 2024	1 KWD = 353.7013 XPF	1 XPF = 0.0028 KWD
05 Eki 2024	1 KWD = 354.7275 XPF	1 XPF = 0.0028 KWD
06 Eki 2024	1 KWD = 354.7275 XPF	1 XPF = 0.0028 KWD
07 Eki 2024	1 KWD = 354.6568 XPF	1 XPF = 0.0028 KWD
08 Eki 2024	1 KWD = 354.5536 XPF	1 XPF = 0.0028 KWD
09 Eki 2024	1 KWD = 355.3211 XPF	1 XPF = 0.0028 KWD
10 Eki 2024	1 KWD = 356.1057 XPF	1 XPF = 0.0028 KWD
11 Eki 2024	1 KWD = 355.94 XPF	1 XPF = 0.0028 KWD
12 Eki 2024	1 KWD = 355.5656 XPF	1 XPF = 0.0028 KWD
13 Eki 2024	1 KWD = 355.5656 XPF	1 XPF = 0.0028 KWD
14 Eki 2024	1 KWD = 356.526 XPF	1 XPF = 0.0028 KWD
15 Eki 2024	1 KWD = 356.8533 XPF	1 XPF = 0.0028 KWD
16 Eki 2024	1 KWD = 357.2015 XPF	1 XPF = 0.0028 KWD
17 Eki 2024	1 KWD = 358.5948 XPF	1 XPF = 0.0028 KWD
18 Eki 2024	1 KWD = 358.8169 XPF	1 XPF = 0.0028 KWD
19 Eki 2024	1 KWD = 358.0117 XPF	1 XPF = 0.0028 KWD
20 Eki 2024	1 KWD = 358.0117 XPF	1 XPF = 0.0028 KWD
21 Eki 2024	1 KWD = 358.7975 XPF	1 XPF = 0.0028 KWD
22 Eki 2024	1 KWD = 359.9045 XPF	1 XPF = 0.0028 KWD
23 Eki 2024	1 KWD = 361.6234 XPF	1 XPF = 0.0028 KWD
24 Eki 2024	1 KWD = 360.5897 XPF	1 XPF = 0.0028 KWD
25 Eki 2024	1 KWD = 359.9056 XPF	1 XPF = 0.0028 KWD
26 Eki 2024	1 KWD = 360.6474 XPF	1 XPF = 0.0028 KWD
27 Eki 2024	1 KWD = 360.6474 XPF	1 XPF = 0.0028 KWD
28 Eki 2024	1 KWD = 359.8014 XPF	1 XPF = 0.0028 KWD
29 Eki 2024	1 KWD = 361.0785 XPF	1 XPF = 0.0028 KWD
30 Eki 2024	1 KWD = 359.8969 XPF	1 XPF = 0.0028 KWD
31 Eki 2024	1 KWD = 357.7852 XPF	1 XPF = 0.0028 KWD

Nov 2024

Tarih	KWD-XPF	XPF-KWD
01 Kas 2024	1 KWD = 357.9924 XPF	1 XPF = 0.0028 KWD
02 Kas 2024	1 KWD = 357.6908 XPF	1 XPF = 0.0028 KWD
03 Kas 2024	1 KWD = 357.6908 XPF	1 XPF = 0.0028 KWD
04 Kas 2024	1 KWD = 357.1748 XPF	1 XPF = 0.0028 KWD
05 Kas 2024	1 KWD = 357.4969 XPF	1 XPF = 0.0028 KWD
06 Kas 2024	1 KWD = 363.2968 XPF	1 XPF = 0.0028 KWD
07 Kas 2024	1 KWD = 360.5722 XPF	1 XPF = 0.0028 KWD
08 Kas 2024	1 KWD = 361.4273 XPF	1 XPF = 0.0028 KWD
09 Kas 2024	1 KWD = 362.8958 XPF	1 XPF = 0.0028 KWD

KWD-XPF ve XPF-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler