> KWD-XCD ve XCD-KWD döviz kurları - 2025

KWD-XCD ve XCD-KWD döviz kurları - 2025

KWD-XCD ve XCD-KWD döviz kurları

2025 yılı için KWD-XCD ve XCD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 8,7839 XCD

1 XCD = 0,1138 KWD

1Y 2Y 3Y

KWD'den XCD'yeXCD'den KWD'E

Jan 2025

Tarih	KWD-XCD	XCD-KWD
01 Oca 2025	1 KWD = 8.7741 XCD	1 XCD = 0.114 KWD
02 Oca 2025	1 KWD = 8.7623 XCD	1 XCD = 0.1141 KWD
03 Oca 2025	1 KWD = 8.7606 XCD	1 XCD = 0.1141 KWD
04 Oca 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
05 Oca 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
06 Oca 2025	1 KWD = 8.7659 XCD	1 XCD = 0.1141 KWD
07 Oca 2025	1 KWD = 8.7694 XCD	1 XCD = 0.114 KWD
08 Oca 2025	1 KWD = 8.7646 XCD	1 XCD = 0.1141 KWD
09 Oca 2025	1 KWD = 8.7657 XCD	1 XCD = 0.1141 KWD
10 Oca 2025	1 KWD = 8.7637 XCD	1 XCD = 0.1141 KWD
11 Oca 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
12 Oca 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
13 Oca 2025	1 KWD = 8.7887 XCD	1 XCD = 0.1138 KWD
14 Oca 2025	1 KWD = 8.756 XCD	1 XCD = 0.1142 KWD
15 Oca 2025	1 KWD = 8.7592 XCD	1 XCD = 0.1142 KWD
16 Oca 2025	1 KWD = 8.76 XCD	1 XCD = 0.1142 KWD
17 Oca 2025	1 KWD = 8.7603 XCD	1 XCD = 0.1142 KWD
18 Oca 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
19 Oca 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
20 Oca 2025	1 KWD = 8.7603 XCD	1 XCD = 0.1142 KWD
21 Oca 2025	1 KWD = 8.764 XCD	1 XCD = 0.1141 KWD
22 Oca 2025	1 KWD = 8.7688 XCD	1 XCD = 0.114 KWD
23 Oca 2025	1 KWD = 8.7677 XCD	1 XCD = 0.1141 KWD
24 Oca 2025	1 KWD = 8.772 XCD	1 XCD = 0.114 KWD
25 Oca 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
26 Oca 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
27 Oca 2025	1 KWD = 8.7737 XCD	1 XCD = 0.114 KWD
28 Oca 2025	1 KWD = 8.766 XCD	1 XCD = 0.1141 KWD
29 Oca 2025	1 KWD = 8.7629 XCD	1 XCD = 0.1141 KWD
30 Oca 2025	1 KWD = 8.7632 XCD	1 XCD = 0.1141 KWD
31 Oca 2025	1 KWD = 8.7617 XCD	1 XCD = 0.1141 KWD

Feb 2025

Tarih	KWD-XCD	XCD-KWD
01 Şub 2025	1 KWD = 8.7609 XCD	1 XCD = 0.1141 KWD
02 Şub 2025	1 KWD = 8.7609 XCD	1 XCD = 0.1141 KWD
03 Şub 2025	1 KWD = 8.7543 XCD	1 XCD = 0.1142 KWD
04 Şub 2025	1 KWD = 8.7543 XCD	1 XCD = 0.1142 KWD
05 Şub 2025	1 KWD = 8.7617 XCD	1 XCD = 0.1141 KWD
06 Şub 2025	1 KWD = 8.7586 XCD	1 XCD = 0.1142 KWD
07 Şub 2025	1 KWD = 8.7594 XCD	1 XCD = 0.1142 KWD
08 Şub 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
09 Şub 2025	1 KWD = 8.7583 XCD	1 XCD = 0.1142 KWD
10 Şub 2025	1 KWD = 8.7512 XCD	1 XCD = 0.1143 KWD
11 Şub 2025	1 KWD = 8.7495 XCD	1 XCD = 0.1143 KWD
12 Şub 2025	1 KWD = 8.7509 XCD	1 XCD = 0.1143 KWD
13 Şub 2025	1 KWD = 8.7498 XCD	1 XCD = 0.1143 KWD
14 Şub 2025	1 KWD = 8.7634 XCD	1 XCD = 0.1141 KWD
15 Şub 2025	1 KWD = 8.7654 XCD	1 XCD = 0.1141 KWD
16 Şub 2025	1 KWD = 8.7654 XCD	1 XCD = 0.1141 KWD
17 Şub 2025	1 KWD = 8.7614 XCD	1 XCD = 0.1141 KWD
18 Şub 2025	1 KWD = 8.7538 XCD	1 XCD = 0.1142 KWD
19 Şub 2025	1 KWD = 8.7504 XCD	1 XCD = 0.1143 KWD
20 Şub 2025	1 KWD = 8.7648 XCD	1 XCD = 0.1141 KWD
21 Şub 2025	1 KWD = 8.7566 XCD	1 XCD = 0.1142 KWD
22 Şub 2025	1 KWD = 8.756 XCD	1 XCD = 0.1142 KWD
23 Şub 2025	1 KWD = 8.756 XCD	1 XCD = 0.1142 KWD
24 Şub 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
25 Şub 2025	1 KWD = 8.7617 XCD	1 XCD = 0.1141 KWD
26 Şub 2025	1 KWD = 8.7766 XCD	1 XCD = 0.1139 KWD
27 Şub 2025	1 KWD = 8.7602 XCD	1 XCD = 0.1142 KWD
28 Şub 2025	1 KWD = 8.7705 XCD	1 XCD = 0.114 KWD

Mar 2025

Tarih	KWD-XCD	XCD-KWD
01 Mar 2025	1 KWD = 8.7545 XCD	1 XCD = 0.1142 KWD
02 Mar 2025	1 KWD = 8.7238 XCD	1 XCD = 0.1146 KWD
03 Mar 2025	1 KWD = 8.7359 XCD	1 XCD = 0.1145 KWD
04 Mar 2025	1 KWD = 8.7597 XCD	1 XCD = 0.1142 KWD
05 Mar 2025	1 KWD = 8.7623 XCD	1 XCD = 0.1141 KWD
06 Mar 2025	1 KWD = 8.7705 XCD	1 XCD = 0.114 KWD
07 Mar 2025	1 KWD = 8.7708 XCD	1 XCD = 0.114 KWD
08 Mar 2025	1 KWD = 8.7896 XCD	1 XCD = 0.1138 KWD
09 Mar 2025	1 KWD = 8.7719 XCD	1 XCD = 0.114 KWD
10 Mar 2025	1 KWD = 8.7492 XCD	1 XCD = 0.1143 KWD
11 Mar 2025	1 KWD = 8.782 XCD	1 XCD = 0.1139 KWD
12 Mar 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
13 Mar 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
14 Mar 2025	1 KWD = 8.7855 XCD	1 XCD = 0.1138 KWD
15 Mar 2025	1 KWD = 8.7725 XCD	1 XCD = 0.114 KWD
16 Mar 2025	1 KWD = 8.7437 XCD	1 XCD = 0.1144 KWD
17 Mar 2025	1 KWD = 8.7751 XCD	1 XCD = 0.114 KWD
18 Mar 2025	1 KWD = 8.7921 XCD	1 XCD = 0.1137 KWD
19 Mar 2025	1 KWD = 8.7905 XCD	1 XCD = 0.1138 KWD
20 Mar 2025	1 KWD = 8.7846 XCD	1 XCD = 0.1138 KWD
21 Mar 2025	1 KWD = 8.7866 XCD	1 XCD = 0.1138 KWD
22 Mar 2025	1 KWD = 8.7708 XCD	1 XCD = 0.114 KWD
23 Mar 2025	1 KWD = 8.7622 XCD	1 XCD = 0.1141 KWD
24 Mar 2025	1 KWD = 8.7372 XCD	1 XCD = 0.1145 KWD
25 Mar 2025	1 KWD = 8.7752 XCD	1 XCD = 0.114 KWD
26 Mar 2025	1 KWD = 8.7657 XCD	1 XCD = 0.1141 KWD
27 Mar 2025	1 KWD = 8.7657 XCD	1 XCD = 0.1141 KWD
28 Mar 2025	1 KWD = 8.7654 XCD	1 XCD = 0.1141 KWD
29 Mar 2025	1 KWD = 8.7818 XCD	1 XCD = 0.1139 KWD
30 Mar 2025	1 KWD = 8.7282 XCD	1 XCD = 0.1146 KWD
31 Mar 2025	1 KWD = 8.7683 XCD	1 XCD = 0.114 KWD

Apr 2025

Tarih	KWD-XCD	XCD-KWD
01 Nis 2025	1 KWD = 8.7825 XCD	1 XCD = 0.1139 KWD
02 Nis 2025	1 KWD = 8.7665 XCD	1 XCD = 0.1141 KWD
03 Nis 2025	1 KWD = 8.7807 XCD	1 XCD = 0.1139 KWD
04 Nis 2025	1 KWD = 8.7879 XCD	1 XCD = 0.1138 KWD
05 Nis 2025	1 KWD = 8.7805 XCD	1 XCD = 0.1139 KWD
06 Nis 2025	1 KWD = 8.7805 XCD	1 XCD = 0.1139 KWD
07 Nis 2025	1 KWD = 8.7808 XCD	1 XCD = 0.1139 KWD
08 Nis 2025	1 KWD = 8.7915 XCD	1 XCD = 0.1137 KWD
09 Nis 2025	1 KWD = 8.7856 XCD	1 XCD = 0.1138 KWD
10 Nis 2025	1 KWD = 8.7983 XCD	1 XCD = 0.1137 KWD
11 Nis 2025	1 KWD = 8.8139 XCD	1 XCD = 0.1135 KWD
12 Nis 2025	1 KWD = 8.8192 XCD	1 XCD = 0.1134 KWD
13 Nis 2025	1 KWD = 8.7952 XCD	1 XCD = 0.1137 KWD
14 Nis 2025	1 KWD = 8.7959 XCD	1 XCD = 0.1137 KWD
15 Nis 2025	1 KWD = 8.8091 XCD	1 XCD = 0.1135 KWD
16 Nis 2025	1 KWD = 8.8211 XCD	1 XCD = 0.1134 KWD
17 Nis 2025	1 KWD = 8.8129 XCD	1 XCD = 0.1135 KWD
18 Nis 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
19 Nis 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
20 Nis 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
21 Nis 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
22 Nis 2025	1 KWD = 8.8394 XCD	1 XCD = 0.1131 KWD
23 Nis 2025	1 KWD = 8.8267 XCD	1 XCD = 0.1133 KWD
24 Nis 2025	1 KWD = 8.8169 XCD	1 XCD = 0.1134 KWD
25 Nis 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
26 Nis 2025	1 KWD = 8.8103 XCD	1 XCD = 0.1135 KWD
27 Nis 2025	1 KWD = 8.8103 XCD	1 XCD = 0.1135 KWD
28 Nis 2025	1 KWD = 8.8106 XCD	1 XCD = 0.1135 KWD
29 Nis 2025	1 KWD = 8.8224 XCD	1 XCD = 0.1133 KWD
30 Nis 2025	1 KWD = 8.8195 XCD	1 XCD = 0.1134 KWD

May 2025

Tarih	KWD-XCD	XCD-KWD
01 May 2025	1 KWD = 8.8175 XCD	1 XCD = 0.1134 KWD
02 May 2025	1 KWD = 8.8114 XCD	1 XCD = 0.1135 KWD
03 May 2025	1 KWD = 8.8134 XCD	1 XCD = 0.1135 KWD
04 May 2025	1 KWD = 8.8134 XCD	1 XCD = 0.1135 KWD
05 May 2025	1 KWD = 8.8149 XCD	1 XCD = 0.1134 KWD
06 May 2025	1 KWD = 8.8169 XCD	1 XCD = 0.1134 KWD
07 May 2025	1 KWD = 8.8149 XCD	1 XCD = 0.1134 KWD
08 May 2025	1 KWD = 8.8143 XCD	1 XCD = 0.1135 KWD
09 May 2025	1 KWD = 8.8111 XCD	1 XCD = 0.1135 KWD
10 May 2025	1 KWD = 8.8116 XCD	1 XCD = 0.1135 KWD
11 May 2025	1 KWD = 8.8116 XCD	1 XCD = 0.1135 KWD
12 May 2025	1 KWD = 8.7891 XCD	1 XCD = 0.1138 KWD
13 May 2025	1 KWD = 8.7871 XCD	1 XCD = 0.1138 KWD
14 May 2025	1 KWD = 8.7908 XCD	1 XCD = 0.1138 KWD
15 May 2025	1 KWD = 8.7888 XCD	1 XCD = 0.1138 KWD
16 May 2025	1 KWD = 8.7928 XCD	1 XCD = 0.1137 KWD
17 May 2025	1 KWD = 8.7919 XCD	1 XCD = 0.1137 KWD
18 May 2025	1 KWD = 8.7919 XCD	1 XCD = 0.1137 KWD
19 May 2025	1 KWD = 8.7973 XCD	1 XCD = 0.1137 KWD
20 May 2025	1 KWD = 8.8005 XCD	1 XCD = 0.1136 KWD
21 May 2025	1 KWD = 8.8086 XCD	1 XCD = 0.1135 KWD
22 May 2025	1 KWD = 8.806 XCD	1 XCD = 0.1136 KWD
23 May 2025	1 KWD = 8.81 XCD	1 XCD = 0.1135 KWD
24 May 2025	1 KWD = 8.8171 XCD	1 XCD = 0.1134 KWD
25 May 2025	1 KWD = 8.8171 XCD	1 XCD = 0.1134 KWD
26 May 2025	1 KWD = 8.818 XCD	1 XCD = 0.1134 KWD
27 May 2025	1 KWD = 8.8131 XCD	1 XCD = 0.1135 KWD
28 May 2025	1 KWD = 8.8034 XCD	1 XCD = 0.1136 KWD
29 May 2025	1 KWD = 8.8003 XCD	1 XCD = 0.1136 KWD
30 May 2025	1 KWD = 8.8077 XCD	1 XCD = 0.1135 KWD
31 May 2025	1 KWD = 8.8068 XCD	1 XCD = 0.1135 KWD

Jun 2025

Tarih	KWD-XCD	XCD-KWD
01 Haz 2025	1 KWD = 8.8068 XCD	1 XCD = 0.1135 KWD
02 Haz 2025	1 KWD = 8.8166 XCD	1 XCD = 0.1134 KWD
03 Haz 2025	1 KWD = 8.8149 XCD	1 XCD = 0.1134 KWD
04 Haz 2025	1 KWD = 8.8171 XCD	1 XCD = 0.1134 KWD
05 Haz 2025	1 KWD = 8.8249 XCD	1 XCD = 0.1133 KWD
06 Haz 2025	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
07 Haz 2025	1 KWD = 8.8313 XCD	1 XCD = 0.1132 KWD
08 Haz 2025	1 KWD = 8.8313 XCD	1 XCD = 0.1132 KWD
09 Haz 2025	1 KWD = 8.8169 XCD	1 XCD = 0.1134 KWD
10 Haz 2025	1 KWD = 8.826 XCD	1 XCD = 0.1133 KWD
11 Haz 2025	1 KWD = 8.8238 XCD	1 XCD = 0.1133 KWD
12 Haz 2025	1 KWD = 8.8368 XCD	1 XCD = 0.1132 KWD
13 Haz 2025	1 KWD = 8.8284 XCD	1 XCD = 0.1133 KWD
14 Haz 2025	1 KWD = 8.8255 XCD	1 XCD = 0.1133 KWD

KWD-XCD ve XCD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler