currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-WST ve WST-KWD döviz kurları - 2025

KWD-WST ve WST-KWD döviz kurları - 2025

KWD-WST ve WST-KWD döviz kurları

2025 yılı için KWD-WST ve WST-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 9,1119 WST
1 WST = 0,1097 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-WSTWST-KWD
01 Oca 2025 1 KWD = 8.9696 WST 1 WST = 0.1115 KWD
02 Oca 2025 1 KWD = 8.9576 WST 1 WST = 0.1116 KWD
03 Oca 2025 1 KWD = 8.9558 WST 1 WST = 0.1117 KWD
04 Oca 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
05 Oca 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
06 Oca 2025 1 KWD = 8.9613 WST 1 WST = 0.1116 KWD
07 Oca 2025 1 KWD = 8.9648 WST 1 WST = 0.1115 KWD
08 Oca 2025 1 KWD = 8.9599 WST 1 WST = 0.1116 KWD
09 Oca 2025 1 KWD = 8.9611 WST 1 WST = 0.1116 KWD
10 Oca 2025 1 KWD = 8.959 WST 1 WST = 0.1116 KWD
11 Oca 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
12 Oca 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
13 Oca 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
14 Oca 2025 1 KWD = 9.0744 WST 1 WST = 0.1102 KWD
15 Oca 2025 1 KWD = 9.0777 WST 1 WST = 0.1102 KWD
16 Oca 2025 1 KWD = 9.0786 WST 1 WST = 0.1101 KWD
17 Oca 2025 1 KWD = 9.0788 WST 1 WST = 0.1101 KWD
18 Oca 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
19 Oca 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
20 Oca 2025 1 KWD = 9.0789 WST 1 WST = 0.1101 KWD
21 Oca 2025 1 KWD = 9.0827 WST 1 WST = 0.1101 KWD
22 Oca 2025 1 KWD = 9.0877 WST 1 WST = 0.11 KWD
23 Oca 2025 1 KWD = 9.0865 WST 1 WST = 0.1101 KWD
24 Oca 2025 1 KWD = 9.0909 WST 1 WST = 0.11 KWD
25 Oca 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
26 Oca 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
27 Oca 2025 1 KWD = 9.0927 WST 1 WST = 0.11 KWD
28 Oca 2025 1 KWD = 9.0848 WST 1 WST = 0.1101 KWD
29 Oca 2025 1 KWD = 9.0815 WST 1 WST = 0.1101 KWD
30 Oca 2025 1 KWD = 9.0819 WST 1 WST = 0.1101 KWD
31 Oca 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD

Feb 2025

TarihKWD-WSTWST-KWD
01 Şub 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
02 Şub 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
03 Şub 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
04 Şub 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
05 Şub 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD
06 Şub 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
07 Şub 2025 1 KWD = 9.078 WST 1 WST = 0.1102 KWD
08 Şub 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
09 Şub 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
10 Şub 2025 1 KWD = 9.0694 WST 1 WST = 0.1103 KWD
11 Şub 2025 1 KWD = 9.0677 WST 1 WST = 0.1103 KWD
12 Şub 2025 1 KWD = 9.0691 WST 1 WST = 0.1103 KWD
13 Şub 2025 1 KWD = 9.1863 WST 1 WST = 0.1089 KWD
14 Şub 2025 1 KWD = 9.2006 WST 1 WST = 0.1087 KWD
15 Şub 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
16 Şub 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
17 Şub 2025 1 KWD = 9.1985 WST 1 WST = 0.1087 KWD
18 Şub 2025 1 KWD = 9.0756 WST 1 WST = 0.1102 KWD
19 Şub 2025 1 KWD = 9.1249 WST 1 WST = 0.1096 KWD
20 Şub 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
21 Şub 2025 1 KWD = 9.1529 WST 1 WST = 0.1093 KWD
22 Şub 2025 1 KWD = 9.1033 WST 1 WST = 0.1099 KWD
23 Şub 2025 1 KWD = 9.0728 WST 1 WST = 0.1102 KWD
24 Şub 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
25 Şub 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
26 Şub 2025 1 KWD = 9.1261 WST 1 WST = 0.1096 KWD
27 Şub 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
28 Şub 2025 1 KWD = 9.1613 WST 1 WST = 0.1092 KWD

Mar 2025

TarihKWD-WSTWST-KWD
01 Mar 2025 1 KWD = 9.2057 WST 1 WST = 0.1086 KWD
02 Mar 2025 1 KWD = 9.1505 WST 1 WST = 0.1093 KWD
03 Mar 2025 1 KWD = 9.1608 WST 1 WST = 0.1092 KWD
04 Mar 2025 1 KWD = 9.2453 WST 1 WST = 0.1082 KWD
05 Mar 2025 1 KWD = 9.223 WST 1 WST = 0.1084 KWD
06 Mar 2025 1 KWD = 9.2392 WST 1 WST = 0.1082 KWD
07 Mar 2025 1 KWD = 9.1611 WST 1 WST = 0.1092 KWD
08 Mar 2025 1 KWD = 9.1501 WST 1 WST = 0.1093 KWD
09 Mar 2025 1 KWD = 9.1469 WST 1 WST = 0.1093 KWD
10 Mar 2025 1 KWD = 9.0972 WST 1 WST = 0.1099 KWD
11 Mar 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
12 Mar 2025 1 KWD = 9.1864 WST 1 WST = 0.1089 KWD
13 Mar 2025 1 KWD = 9.1973 WST 1 WST = 0.1087 KWD
14 Mar 2025 1 KWD = 8.9804 WST 1 WST = 0.1114 KWD
15 Mar 2025 1 KWD = 9.1823 WST 1 WST = 0.1089 KWD
16 Mar 2025 1 KWD = 9.1273 WST 1 WST = 0.1096 KWD
17 Mar 2025 1 KWD = 9.1516 WST 1 WST = 0.1093 KWD
18 Mar 2025 1 KWD = 9.0295 WST 1 WST = 0.1107 KWD
19 Mar 2025 1 KWD = 9.0949 WST 1 WST = 0.11 KWD
20 Mar 2025 1 KWD = 9.0958 WST 1 WST = 0.1099 KWD
21 Mar 2025 1 KWD = 9.1117 WST 1 WST = 0.1097 KWD
22 Mar 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
23 Mar 2025 1 KWD = 9.1183 WST 1 WST = 0.1097 KWD
24 Mar 2025 1 KWD = 9.0924 WST 1 WST = 0.11 KWD
25 Mar 2025 1 KWD = 9.1603 WST 1 WST = 0.1092 KWD
26 Mar 2025 1 KWD = 9.1676 WST 1 WST = 0.1091 KWD
27 Mar 2025 1 KWD = 9.157 WST 1 WST = 0.1092 KWD
28 Mar 2025 1 KWD = 9.0663 WST 1 WST = 0.1103 KWD
29 Mar 2025 1 KWD = 9.1601 WST 1 WST = 0.1092 KWD
30 Mar 2025 1 KWD = 9.0931 WST 1 WST = 0.11 KWD
31 Mar 2025 1 KWD = 9.1263 WST 1 WST = 0.1096 KWD

Apr 2025

TarihKWD-WSTWST-KWD
01 Nis 2025 1 KWD = 9.1732 WST 1 WST = 0.109 KWD
02 Nis 2025 1 KWD = 9.2041 WST 1 WST = 0.1086 KWD
03 Nis 2025 1 KWD = 9.1878 WST 1 WST = 0.1088 KWD
04 Nis 2025 1 KWD = 9.1825 WST 1 WST = 0.1089 KWD
05 Nis 2025 1 KWD = 9.1271 WST 1 WST = 0.1096 KWD
06 Nis 2025 1 KWD = 9.0957 WST 1 WST = 0.1099 KWD
07 Nis 2025 1 KWD = 9.096 WST 1 WST = 0.1099 KWD
08 Nis 2025 1 KWD = 9.2353 WST 1 WST = 0.1083 KWD
09 Nis 2025 1 KWD = 9.3714 WST 1 WST = 0.1067 KWD
10 Nis 2025 1 KWD = 9.3769 WST 1 WST = 0.1066 KWD
11 Nis 2025 1 KWD = 9.275 WST 1 WST = 0.1078 KWD
12 Nis 2025 1 KWD = 9.2079 WST 1 WST = 0.1086 KWD
13 Nis 2025 1 KWD = 9.2043 WST 1 WST = 0.1086 KWD
14 Nis 2025 1 KWD = 9.2053 WST 1 WST = 0.1086 KWD
15 Nis 2025 1 KWD = 9.1476 WST 1 WST = 0.1093 KWD
16 Nis 2025 1 KWD = 9.1142 WST 1 WST = 0.1097 KWD
17 Nis 2025 1 KWD = 9.1102 WST 1 WST = 0.1098 KWD
18 Nis 2025 1 KWD = 9.0903 WST 1 WST = 0.11 KWD
19 Nis 2025 1 KWD = 9.0903 WST 1 WST = 0.11 KWD

KWD-WST ve WST-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats