> KWD-VUV ve VUV-KWD döviz kurları - 2025

KWD-VUV ve VUV-KWD döviz kurları - 2025

KWD-VUV ve VUV-KWD döviz kurları

2025 yılı için KWD-VUV ve VUV-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 394,0167 VUV

1 VUV = 0,0025 KWD

1Y 2Y 3Y

KWD'den VUV'yeVUV'den KWD'E

Jan 2025

Tarih	KWD-VUV	VUV-KWD
01 Oca 2025	1 KWD = 385.4412 VUV	1 VUV = 0.0026 KWD
02 Oca 2025	1 KWD = 384.9235 VUV	1 VUV = 0.0026 KWD
03 Oca 2025	1 KWD = 384.849 VUV	1 VUV = 0.0026 KWD
04 Oca 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
05 Oca 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
06 Oca 2025	1 KWD = 385.0828 VUV	1 VUV = 0.0026 KWD
07 Oca 2025	1 KWD = 385.2357 VUV	1 VUV = 0.0026 KWD
08 Oca 2025	1 KWD = 385.0236 VUV	1 VUV = 0.0026 KWD
09 Oca 2025	1 KWD = 385.0737 VUV	1 VUV = 0.0026 KWD
10 Oca 2025	1 KWD = 384.9863 VUV	1 VUV = 0.0026 KWD
11 Oca 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
12 Oca 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
13 Oca 2025	1 KWD = 386.0864 VUV	1 VUV = 0.0026 KWD
14 Oca 2025	1 KWD = 384.6489 VUV	1 VUV = 0.0026 KWD
15 Oca 2025	1 KWD = 384.7871 VUV	1 VUV = 0.0026 KWD
16 Oca 2025	1 KWD = 384.8237 VUV	1 VUV = 0.0026 KWD
17 Oca 2025	1 KWD = 384.8349 VUV	1 VUV = 0.0026 KWD
18 Oca 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
19 Oca 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
20 Oca 2025	1 KWD = 384.8385 VUV	1 VUV = 0.0026 KWD
21 Oca 2025	1 KWD = 384.9987 VUV	1 VUV = 0.0026 KWD
22 Oca 2025	1 KWD = 385.2101 VUV	1 VUV = 0.0026 KWD
23 Oca 2025	1 KWD = 385.1615 VUV	1 VUV = 0.0026 KWD
24 Oca 2025	1 KWD = 385.3485 VUV	1 VUV = 0.0026 KWD
25 Oca 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
26 Oca 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
27 Oca 2025	1 KWD = 385.4234 VUV	1 VUV = 0.0026 KWD
28 Oca 2025	1 KWD = 385.0873 VUV	1 VUV = 0.0026 KWD
29 Oca 2025	1 KWD = 384.9494 VUV	1 VUV = 0.0026 KWD
30 Oca 2025	1 KWD = 384.9637 VUV	1 VUV = 0.0026 KWD
31 Oca 2025	1 KWD = 384.8981 VUV	1 VUV = 0.0026 KWD

Feb 2025

Tarih	KWD-VUV	VUV-KWD
01 Şub 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
02 Şub 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
03 Şub 2025	1 KWD = 384.5739 VUV	1 VUV = 0.0026 KWD
04 Şub 2025	1 KWD = 384.5747 VUV	1 VUV = 0.0026 KWD
05 Şub 2025	1 KWD = 384.898 VUV	1 VUV = 0.0026 KWD
06 Şub 2025	1 KWD = 384.761 VUV	1 VUV = 0.0026 KWD
07 Şub 2025	1 KWD = 384.7981 VUV	1 VUV = 0.0026 KWD
08 Şub 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
09 Şub 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
10 Şub 2025	1 KWD = 384.4368 VUV	1 VUV = 0.0026 KWD
11 Şub 2025	1 KWD = 384.3624 VUV	1 VUV = 0.0026 KWD
12 Şub 2025	1 KWD = 384.4244 VUV	1 VUV = 0.0026 KWD
13 Şub 2025	1 KWD = 400.3734 VUV	1 VUV = 0.0025 KWD
14 Şub 2025	1 KWD = 400.9955 VUV	1 VUV = 0.0025 KWD
15 Şub 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
16 Şub 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
17 Şub 2025	1 KWD = 400.9055 VUV	1 VUV = 0.0025 KWD
18 Şub 2025	1 KWD = 399.3915 VUV	1 VUV = 0.0025 KWD
19 Şub 2025	1 KWD = 399.5599 VUV	1 VUV = 0.0025 KWD
20 Şub 2025	1 KWD = 399.5535 VUV	1 VUV = 0.0025 KWD
21 Şub 2025	1 KWD = 400.3152 VUV	1 VUV = 0.0025 KWD
22 Şub 2025	1 KWD = 399.6149 VUV	1 VUV = 0.0025 KWD
23 Şub 2025	1 KWD = 398.1775 VUV	1 VUV = 0.0025 KWD
24 Şub 2025	1 KWD = 398.3671 VUV	1 VUV = 0.0025 KWD
25 Şub 2025	1 KWD = 395.5202 VUV	1 VUV = 0.0025 KWD
26 Şub 2025	1 KWD = 399.1373 VUV	1 VUV = 0.0025 KWD
27 Şub 2025	1 KWD = 399.4555 VUV	1 VUV = 0.0025 KWD
28 Şub 2025	1 KWD = 400.6692 VUV	1 VUV = 0.0025 KWD

Mar 2025

Tarih	KWD-VUV	VUV-KWD
01 Mar 2025	1 KWD = 401.9137 VUV	1 VUV = 0.0025 KWD
02 Mar 2025	1 KWD = 400.9286 VUV	1 VUV = 0.0025 KWD
03 Mar 2025	1 KWD = 401.3776 VUV	1 VUV = 0.0025 KWD
04 Mar 2025	1 KWD = 403.9234 VUV	1 VUV = 0.0025 KWD
05 Mar 2025	1 KWD = 404.4179 VUV	1 VUV = 0.0025 KWD
06 Mar 2025	1 KWD = 404.9556 VUV	1 VUV = 0.0025 KWD
07 Mar 2025	1 KWD = 403.4502 VUV	1 VUV = 0.0025 KWD
08 Mar 2025	1 KWD = 403.0748 VUV	1 VUV = 0.0025 KWD
09 Mar 2025	1 KWD = 402.936 VUV	1 VUV = 0.0025 KWD
10 Mar 2025	1 KWD = 396.9746 VUV	1 VUV = 0.0025 KWD
11 Mar 2025	1 KWD = 400.5942 VUV	1 VUV = 0.0025 KWD
12 Mar 2025	1 KWD = 400.3383 VUV	1 VUV = 0.0025 KWD
13 Mar 2025	1 KWD = 400.5513 VUV	1 VUV = 0.0025 KWD
14 Mar 2025	1 KWD = 399.924 VUV	1 VUV = 0.0025 KWD
15 Mar 2025	1 KWD = 399.7219 VUV	1 VUV = 0.0025 KWD
16 Mar 2025	1 KWD = 398.1804 VUV	1 VUV = 0.0025 KWD
17 Mar 2025	1 KWD = 399.2384 VUV	1 VUV = 0.0025 KWD
18 Mar 2025	1 KWD = 400.1732 VUV	1 VUV = 0.0025 KWD
19 Mar 2025	1 KWD = 398.9287 VUV	1 VUV = 0.0025 KWD
20 Mar 2025	1 KWD = 397.3924 VUV	1 VUV = 0.0025 KWD
21 Mar 2025	1 KWD = 397.4941 VUV	1 VUV = 0.0025 KWD
22 Mar 2025	1 KWD = 398.5942 VUV	1 VUV = 0.0025 KWD
23 Mar 2025	1 KWD = 398.0289 VUV	1 VUV = 0.0025 KWD
24 Mar 2025	1 KWD = 396.9006 VUV	1 VUV = 0.0025 KWD
25 Mar 2025	1 KWD = 398.7104 VUV	1 VUV = 0.0025 KWD
26 Mar 2025	1 KWD = 399.17 VUV	1 VUV = 0.0025 KWD
27 Mar 2025	1 KWD = 400.0897 VUV	1 VUV = 0.0025 KWD
28 Mar 2025	1 KWD = 399.7767 VUV	1 VUV = 0.0025 KWD
29 Mar 2025	1 KWD = 399.9432 VUV	1 VUV = 0.0025 KWD
30 Mar 2025	1 KWD = 396.7945 VUV	1 VUV = 0.0025 KWD
31 Mar 2025	1 KWD = 398.2469 VUV	1 VUV = 0.0025 KWD

Apr 2025

Tarih	KWD-VUV	VUV-KWD
01 Nis 2025	1 KWD = 399.7891 VUV	1 VUV = 0.0025 KWD
02 Nis 2025	1 KWD = 400.2306 VUV	1 VUV = 0.0025 KWD
03 Nis 2025	1 KWD = 400.7775 VUV	1 VUV = 0.0025 KWD
04 Nis 2025	1 KWD = 401.9333 VUV	1 VUV = 0.0025 KWD
05 Nis 2025	1 KWD = 399.9018 VUV	1 VUV = 0.0025 KWD
06 Nis 2025	1 KWD = 396.7553 VUV	1 VUV = 0.0025 KWD
07 Nis 2025	1 KWD = 396.7691 VUV	1 VUV = 0.0025 KWD
08 Nis 2025	1 KWD = 406.2168 VUV	1 VUV = 0.0025 KWD
09 Nis 2025	1 KWD = 409.6565 VUV	1 VUV = 0.0024 KWD
10 Nis 2025	1 KWD = 410.2341 VUV	1 VUV = 0.0024 KWD
11 Nis 2025	1 KWD = 409.6498 VUV	1 VUV = 0.0024 KWD
12 Nis 2025	1 KWD = 403.9692 VUV	1 VUV = 0.0025 KWD
13 Nis 2025	1 KWD = 400.4268 VUV	1 VUV = 0.0025 KWD
14 Nis 2025	1 KWD = 400.4692 VUV	1 VUV = 0.0025 KWD
15 Nis 2025	1 KWD = 400.2794 VUV	1 VUV = 0.0025 KWD
16 Nis 2025	1 KWD = 399.9772 VUV	1 VUV = 0.0025 KWD
17 Nis 2025	1 KWD = 399.6334 VUV	1 VUV = 0.0025 KWD
18 Nis 2025	1 KWD = 398.0374 VUV	1 VUV = 0.0025 KWD
19 Nis 2025	1 KWD = 395.9119 VUV	1 VUV = 0.0025 KWD
20 Nis 2025	1 KWD = 394.5025 VUV	1 VUV = 0.0025 KWD
21 Nis 2025	1 KWD = 394.5021 VUV	1 VUV = 0.0025 KWD
22 Nis 2025	1 KWD = 393.733 VUV	1 VUV = 0.0025 KWD
23 Nis 2025	1 KWD = 395.1846 VUV	1 VUV = 0.0025 KWD
24 Nis 2025	1 KWD = 390.8375 VUV	1 VUV = 0.0026 KWD
25 Nis 2025	1 KWD = 395.9007 VUV	1 VUV = 0.0025 KWD
26 Nis 2025	1 KWD = 394.8479 VUV	1 VUV = 0.0025 KWD
27 Nis 2025	1 KWD = 393.0945 VUV	1 VUV = 0.0025 KWD
28 Nis 2025	1 KWD = 393.1092 VUV	1 VUV = 0.0025 KWD
29 Nis 2025	1 KWD = 396.0014 VUV	1 VUV = 0.0025 KWD
30 Nis 2025	1 KWD = 392.9431 VUV	1 VUV = 0.0025 KWD

May 2025

Tarih	KWD-VUV	VUV-KWD
01 May 2025	1 KWD = 393.4256 VUV	1 VUV = 0.0025 KWD
02 May 2025	1 KWD = 394.7578 VUV	1 VUV = 0.0025 KWD
03 May 2025	1 KWD = 395.0802 VUV	1 VUV = 0.0025 KWD
04 May 2025	1 KWD = 394.8994 VUV	1 VUV = 0.0025 KWD
05 May 2025	1 KWD = 394.9654 VUV	1 VUV = 0.0025 KWD
06 May 2025	1 KWD = 393.7869 VUV	1 VUV = 0.0025 KWD
07 May 2025	1 KWD = 393.5792 VUV	1 VUV = 0.0025 KWD
08 May 2025	1 KWD = 393.4679 VUV	1 VUV = 0.0025 KWD
09 May 2025	1 KWD = 393.5812 VUV	1 VUV = 0.0025 KWD
10 May 2025	1 KWD = 395.0188 VUV	1 VUV = 0.0025 KWD
11 May 2025	1 KWD = 394.5278 VUV	1 VUV = 0.0025 KWD
12 May 2025	1 KWD = 393.5197 VUV	1 VUV = 0.0025 KWD
13 May 2025	1 KWD = 390.0811 VUV	1 VUV = 0.0026 KWD
14 May 2025	1 KWD = 390.7489 VUV	1 VUV = 0.0026 KWD
15 May 2025	1 KWD = 390.4132 VUV	1 VUV = 0.0026 KWD
16 May 2025	1 KWD = 390.4073 VUV	1 VUV = 0.0026 KWD
17 May 2025	1 KWD = 394.1596 VUV	1 VUV = 0.0025 KWD
18 May 2025	1 KWD = 394.0336 VUV	1 VUV = 0.0025 KWD
19 May 2025	1 KWD = 394.2742 VUV	1 VUV = 0.0025 KWD
20 May 2025	1 KWD = 395.3507 VUV	1 VUV = 0.0025 KWD
21 May 2025	1 KWD = 395.3741 VUV	1 VUV = 0.0025 KWD
22 May 2025	1 KWD = 395.0548 VUV	1 VUV = 0.0025 KWD
23 May 2025	1 KWD = 394.9864 VUV	1 VUV = 0.0025 KWD
24 May 2025	1 KWD = 396.0018 VUV	1 VUV = 0.0025 KWD
25 May 2025	1 KWD = 394.2542 VUV	1 VUV = 0.0025 KWD
26 May 2025	1 KWD = 394.2953 VUV	1 VUV = 0.0025 KWD
27 May 2025	1 KWD = 395.5775 VUV	1 VUV = 0.0025 KWD
28 May 2025	1 KWD = 394.445 VUV	1 VUV = 0.0025 KWD
29 May 2025	1 KWD = 393.174 VUV	1 VUV = 0.0025 KWD
30 May 2025	1 KWD = 393.8645 VUV	1 VUV = 0.0025 KWD
31 May 2025	1 KWD = 389.3939 VUV	1 VUV = 0.0026 KWD

Jun 2025

Tarih	KWD-VUV	VUV-KWD
01 Haz 2025	1 KWD = 391.995 VUV	1 VUV = 0.0026 KWD
02 Haz 2025	1 KWD = 392.4306 VUV	1 VUV = 0.0025 KWD
03 Haz 2025	1 KWD = 394.133 VUV	1 VUV = 0.0025 KWD
04 Haz 2025	1 KWD = 393.3934 VUV	1 VUV = 0.0025 KWD
05 Haz 2025	1 KWD = 394.5786 VUV	1 VUV = 0.0025 KWD
06 Haz 2025	1 KWD = 393.2201 VUV	1 VUV = 0.0025 KWD
07 Haz 2025	1 KWD = 393.2819 VUV	1 VUV = 0.0025 KWD
08 Haz 2025	1 KWD = 390.5968 VUV	1 VUV = 0.0026 KWD
09 Haz 2025	1 KWD = 389.9606 VUV	1 VUV = 0.0026 KWD
10 Haz 2025	1 KWD = 392.2887 VUV	1 VUV = 0.0025 KWD
11 Haz 2025	1 KWD = 392.1705 VUV	1 VUV = 0.0025 KWD
12 Haz 2025	1 KWD = 391.8375 VUV	1 VUV = 0.0026 KWD
13 Haz 2025	1 KWD = 391.8844 VUV	1 VUV = 0.0026 KWD
14 Haz 2025	1 KWD = 390.2909 VUV	1 VUV = 0.0026 KWD

KWD-VUV ve VUV-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler