> KWD-VND ve VND-KWD döviz kurları - 2026

KWD-VND ve VND-KWD döviz kurları - 2026

KWD-VND ve VND-KWD döviz kurları

2026 yılı için KWD-VND ve VND-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KWD = 85273,2853 VND

1 VND = 0 KWD

1Y 2Y 3Y

KWD'den VND'yeVND'den KWD'E

Jan 2026

Tarih	KWD-VND	VND-KWD
01 Oca 2026	1 KWD = 85475.6462 VND	1 VND = 0 KWD
02 Oca 2026	1 KWD = 85556.0085 VND	1 VND = 0 KWD
03 Oca 2026	1 KWD = 85578.5343 VND	1 VND = 0 KWD
04 Oca 2026	1 KWD = 85578.5343 VND	1 VND = 0 KWD
05 Oca 2026	1 KWD = 85500.7819 VND	1 VND = 0 KWD
06 Oca 2026	1 KWD = 85507.2215 VND	1 VND = 0 KWD
07 Oca 2026	1 KWD = 85469.0688 VND	1 VND = 0 KWD
08 Oca 2026	1 KWD = 85469.7881 VND	1 VND = 0 KWD
09 Oca 2026	1 KWD = 85405.9445 VND	1 VND = 0 KWD
10 Oca 2026	1 KWD = 85433.6251 VND	1 VND = 0 KWD
11 Oca 2026	1 KWD = 85433.6251 VND	1 VND = 0 KWD
12 Oca 2026	1 KWD = 85408.2346 VND	1 VND = 0 KWD
13 Oca 2026	1 KWD = 85379.3684 VND	1 VND = 0 KWD
14 Oca 2026	1 KWD = 85333.1201 VND	1 VND = 0 KWD
15 Oca 2026	1 KWD = 85267.313 VND	1 VND = 0 KWD
16 Oca 2026	1 KWD = 85291.7523 VND	1 VND = 0 KWD
17 Oca 2026	1 KWD = 85313.8744 VND	1 VND = 0 KWD
18 Oca 2026	1 KWD = 85313.8744 VND	1 VND = 0 KWD
19 Oca 2026	1 KWD = 85262.1499 VND	1 VND = 0 KWD
20 Oca 2026	1 KWD = 85406.3654 VND	1 VND = 0 KWD
21 Oca 2026	1 KWD = 85481.3094 VND	1 VND = 0 KWD
22 Oca 2026	1 KWD = 85451.4588 VND	1 VND = 0 KWD
23 Oca 2026	1 KWD = 85449.7632 VND	1 VND = 0 KWD
24 Oca 2026	1 KWD = 85654.9426 VND	1 VND = 0 KWD
25 Oca 2026	1 KWD = 85654.9426 VND	1 VND = 0 KWD
26 Oca 2026	1 KWD = 85345.9362 VND	1 VND = 0 KWD
27 Oca 2026	1 KWD = 85254.7508 VND	1 VND = 0 KWD
28 Oca 2026	1 KWD = 85057.5904 VND	1 VND = 0 KWD
29 Oca 2026	1 KWD = 84790.17 VND	1 VND = 0 KWD
30 Oca 2026	1 KWD = 84569.4629 VND	1 VND = 0 KWD
31 Oca 2026	1 KWD = 84517.1257 VND	1 VND = 0 KWD

Feb 2026

Tarih	KWD-VND	VND-KWD
01 Şub 2026	1 KWD = 84517.1257 VND	1 VND = 0 KWD
02 Şub 2026	1 KWD = 84725.3997 VND	1 VND = 0 KWD
03 Şub 2026	1 KWD = 84589.6643 VND	1 VND = 0 KWD
04 Şub 2026	1 KWD = 84532.8995 VND	1 VND = 0 KWD
05 Şub 2026	1 KWD = 84488.319 VND	1 VND = 0 KWD
06 Şub 2026	1 KWD = 84431.5169 VND	1 VND = 0 KWD
07 Şub 2026	1 KWD = 84469.8603 VND	1 VND = 0 KWD
08 Şub 2026	1 KWD = 84469.8603 VND	1 VND = 0 KWD
09 Şub 2026	1 KWD = 84334.1555 VND	1 VND = 0 KWD
10 Şub 2026	1 KWD = 84302.372 VND	1 VND = 0 KWD
11 Şub 2026	1 KWD = 84723.8063 VND	1 VND = 0 KWD
12 Şub 2026	1 KWD = 84662.2784 VND	1 VND = 0 KWD
13 Şub 2026	1 KWD = 84669.9908 VND	1 VND = 0 KWD
14 Şub 2026	1 KWD = 84700.2504 VND	1 VND = 0 KWD
15 Şub 2026	1 KWD = 84700.2504 VND	1 VND = 0 KWD
16 Şub 2026	1 KWD = 84697.6012 VND	1 VND = 0 KWD
17 Şub 2026	1 KWD = 84753.1091 VND	1 VND = 0 KWD
18 Şub 2026	1 KWD = 84736.3171 VND	1 VND = 0 KWD
19 Şub 2026	1 KWD = 84653.4169 VND	1 VND = 0 KWD
20 Şub 2026	1 KWD = 84623.2334 VND	1 VND = 0 KWD
21 Şub 2026	1 KWD = 84686.5299 VND	1 VND = 0 KWD
22 Şub 2026	1 KWD = 84686.5299 VND	1 VND = 0 KWD
23 Şub 2026	1 KWD = 85142.44 VND	1 VND = 0 KWD
24 Şub 2026	1 KWD = 85372.9315 VND	1 VND = 0 KWD
25 Şub 2026	1 KWD = 85094.8475 VND	1 VND = 0 KWD
26 Şub 2026	1 KWD = 85070.6256 VND	1 VND = 0 KWD
27 Şub 2026	1 KWD = 84953.2928 VND	1 VND = 0 KWD
28 Şub 2026	1 KWD = 84964.2143 VND	1 VND = 0 KWD

Mar 2026

Tarih	KWD-VND	VND-KWD
01 Mar 2026	1 KWD = 84964.2143 VND	1 VND = 0 KWD
02 Mar 2026	1 KWD = 85178.0594 VND	1 VND = 0 KWD
03 Mar 2026	1 KWD = 85231.7594 VND	1 VND = 0 KWD
04 Mar 2026	1 KWD = 85237.9123 VND	1 VND = 0 KWD
05 Mar 2026	1 KWD = 85246.3694 VND	1 VND = 0 KWD
06 Mar 2026	1 KWD = 85266.7611 VND	1 VND = 0 KWD
07 Mar 2026	1 KWD = 85267.2048 VND	1 VND = 0 KWD
08 Mar 2026	1 KWD = 85267.2048 VND	1 VND = 0 KWD
09 Mar 2026	1 KWD = 85327.7751 VND	1 VND = 0 KWD
10 Mar 2026	1 KWD = 85561.9011 VND	1 VND = 0 KWD
11 Mar 2026	1 KWD = 85580.1084 VND	1 VND = 0 KWD
12 Mar 2026	1 KWD = 85647.621 VND	1 VND = 0 KWD
13 Mar 2026	1 KWD = 85614.6941 VND	1 VND = 0 KWD
14 Mar 2026	1 KWD = 85528.1889 VND	1 VND = 0 KWD
15 Mar 2026	1 KWD = 85528.1889 VND	1 VND = 0 KWD
16 Mar 2026	1 KWD = 85716.0723 VND	1 VND = 0 KWD
17 Mar 2026	1 KWD = 85749.0202 VND	1 VND = 0 KWD
18 Mar 2026	1 KWD = 85795.2444 VND	1 VND = 0 KWD
19 Mar 2026	1 KWD = 85755.3659 VND	1 VND = 0 KWD
20 Mar 2026	1 KWD = 85875.1959 VND	1 VND = 0 KWD
21 Mar 2026	1 KWD = 85826.9058 VND	1 VND = 0 KWD
22 Mar 2026	1 KWD = 85826.9058 VND	1 VND = 0 KWD
23 Mar 2026	1 KWD = 85927.0972 VND	1 VND = 0 KWD
24 Mar 2026	1 KWD = 86027.1827 VND	1 VND = 0 KWD
25 Mar 2026	1 KWD = 85998.766 VND	1 VND = 0 KWD
26 Mar 2026	1 KWD = 85725.0743 VND	1 VND = 0 KWD
27 Mar 2026	1 KWD = 85530.803 VND	1 VND = 0 KWD
28 Mar 2026	1 KWD = 85536.2464 VND	1 VND = 0 KWD
29 Mar 2026	1 KWD = 85536.2464 VND	1 VND = 0 KWD
30 Mar 2026	1 KWD = 85250.6524 VND	1 VND = 0 KWD
31 Mar 2026	1 KWD = 85085.8541 VND	1 VND = 0 KWD

Apr 2026

Tarih	KWD-VND	VND-KWD
01 Nis 2026	1 KWD = 85185.1432 VND	1 VND = 0 KWD
02 Nis 2026	1 KWD = 85130.3965 VND	1 VND = 0 KWD
03 Nis 2026	1 KWD = 85149.108 VND	1 VND = 0 KWD
04 Nis 2026	1 KWD = 85149.0206 VND	1 VND = 0 KWD
05 Nis 2026	1 KWD = 85149.0206 VND	1 VND = 0 KWD
06 Nis 2026	1 KWD = 85137.5312 VND	1 VND = 0 KWD
07 Nis 2026	1 KWD = 85016.9171 VND	1 VND = 0 KWD
08 Nis 2026	1 KWD = 85182.6398 VND	1 VND = 0 KWD
09 Nis 2026	1 KWD = 85188.8256 VND	1 VND = 0 KWD
10 Nis 2026	1 KWD = 85279.0772 VND	1 VND = 0 KWD
11 Nis 2026	1 KWD = 85315.1375 VND	1 VND = 0 KWD
12 Nis 2026	1 KWD = 85315.1375 VND	1 VND = 0 KWD
13 Nis 2026	1 KWD = 85251.9902 VND	1 VND = 0 KWD
14 Nis 2026	1 KWD = 85245.2794 VND	1 VND = 0 KWD
15 Nis 2026	1 KWD = 85229.6675 VND	1 VND = 0 KWD
16 Nis 2026	1 KWD = 85370.8988 VND	1 VND = 0 KWD
17 Nis 2026	1 KWD = 85400.853 VND	1 VND = 0 KWD
18 Nis 2026	1 KWD = 85403.4188 VND	1 VND = 0 KWD
19 Nis 2026	1 KWD = 85403.4188 VND	1 VND = 0 KWD
20 Nis 2026	1 KWD = 85394.1036 VND	1 VND = 0 KWD
21 Nis 2026	1 KWD = 85500.915 VND	1 VND = 0 KWD
22 Nis 2026	1 KWD = 85409.902 VND	1 VND = 0 KWD
23 Nis 2026	1 KWD = 85473.4002 VND	1 VND = 0 KWD
24 Nis 2026	1 KWD = 85642.5018 VND	1 VND = 0 KWD
25 Nis 2026	1 KWD = 85650.9604 VND	1 VND = 0 KWD
26 Nis 2026	1 KWD = 85650.9604 VND	1 VND = 0 KWD
27 Nis 2026	1 KWD = 85647.8879 VND	1 VND = 0 KWD
28 Nis 2026	1 KWD = 85589.6687 VND	1 VND = 0 KWD
29 Nis 2026	1 KWD = 85621.5059 VND	1 VND = 0 KWD
30 Nis 2026	1 KWD = 85683.3414 VND	1 VND = 0 KWD

May 2026

Tarih	KWD-VND	VND-KWD
01 May 2026	1 KWD = 85769.2324 VND	1 VND = 0 KWD
02 May 2026	1 KWD = 85768.9941 VND	1 VND = 0 KWD
03 May 2026	1 KWD = 85768.9941 VND	1 VND = 0 KWD
04 May 2026	1 KWD = 85492.8081 VND	1 VND = 0 KWD
05 May 2026	1 KWD = 85428.2143 VND	1 VND = 0 KWD
06 May 2026	1 KWD = 85509.8121 VND	1 VND = 0 KWD
07 May 2026	1 KWD = 85491.5675 VND	1 VND = 0 KWD
08 May 2026	1 KWD = 85518.102 VND	1 VND = 0 KWD
09 May 2026	1 KWD = 85509.8358 VND	1 VND = 0 KWD
10 May 2026	1 KWD = 85509.8358 VND	1 VND = 0 KWD
11 May 2026	1 KWD = 85504.0452 VND	1 VND = 0 KWD
12 May 2026	1 KWD = 85502.3045 VND	1 VND = 0 KWD
13 May 2026	1 KWD = 85445.4326 VND	1 VND = 0 KWD
14 May 2026	1 KWD = 85477.3307 VND	1 VND = 0 KWD
15 May 2026	1 KWD = 85424.078 VND	1 VND = 0 KWD
16 May 2026	1 KWD = 85390.5478 VND	1 VND = 0 KWD
17 May 2026	1 KWD = 85390.5478 VND	1 VND = 0 KWD
18 May 2026	1 KWD = 85350.3544 VND	1 VND = 0 KWD
19 May 2026	1 KWD = 85273.6521 VND	1 VND = 0 KWD
20 May 2026	1 KWD = 85261.3443 VND	1 VND = 0 KWD
21 May 2026	1 KWD = 85145.2762 VND	1 VND = 0 KWD
22 May 2026	1 KWD = 85174.8627 VND	1 VND = 0 KWD
23 May 2026	1 KWD = 85182.9633 VND	1 VND = 0 KWD
24 May 2026	1 KWD = 85182.9633 VND	1 VND = 0 KWD
25 May 2026	1 KWD = 85187.0306 VND	1 VND = 0 KWD
26 May 2026	1 KWD = 85134.4729 VND	1 VND = 0 KWD
27 May 2026	1 KWD = 85079.5582 VND	1 VND = 0 KWD
28 May 2026	1 KWD = 85050.8825 VND	1 VND = 0 KWD
29 May 2026	1 KWD = 85046.494 VND	1 VND = 0 KWD

KWD-VND ve VND-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler