> KWD-VND ve VND-KWD döviz kurları - 2025

KWD-VND ve VND-KWD döviz kurları - 2025

KWD-VND ve VND-KWD döviz kurları

2025 yılı için KWD-VND ve VND-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 84202,407 VND

1 VND = 0 KWD

1Y 2Y 3Y

KWD'den VND'yeVND'den KWD'E

Jan 2025

Tarih	KWD-VND	VND-KWD
01 Oca 2025	1 KWD = 82739.2409 VND	1 VND = 0 KWD
02 Oca 2025	1 KWD = 82538.9647 VND	1 VND = 0 KWD
03 Oca 2025	1 KWD = 82417.6338 VND	1 VND = 0 KWD
04 Oca 2025	1 KWD = 82413.8996 VND	1 VND = 0 KWD
05 Oca 2025	1 KWD = 82413.8996 VND	1 VND = 0 KWD
06 Oca 2025	1 KWD = 82321.7433 VND	1 VND = 0 KWD
07 Oca 2025	1 KWD = 82321.9648 VND	1 VND = 0 KWD
08 Oca 2025	1 KWD = 82317.194 VND	1 VND = 0 KWD
09 Oca 2025	1 KWD = 82327.8955 VND	1 VND = 0 KWD
10 Oca 2025	1 KWD = 82268.6867 VND	1 VND = 0 KWD
11 Oca 2025	1 KWD = 82235.4461 VND	1 VND = 0 KWD
12 Oca 2025	1 KWD = 82235.4461 VND	1 VND = 0 KWD
13 Oca 2025	1 KWD = 82601.3046 VND	1 VND = 0 KWD
14 Oca 2025	1 KWD = 82261.3672 VND	1 VND = 0 KWD
15 Oca 2025	1 KWD = 82274.7154 VND	1 VND = 0 KWD
16 Oca 2025	1 KWD = 82258.2347 VND	1 VND = 0 KWD
17 Oca 2025	1 KWD = 82098.5554 VND	1 VND = 0 KWD
18 Oca 2025	1 KWD = 82088.2761 VND	1 VND = 0 KWD
19 Oca 2025	1 KWD = 82088.2761 VND	1 VND = 0 KWD
20 Oca 2025	1 KWD = 81993.9828 VND	1 VND = 0 KWD
21 Oca 2025	1 KWD = 81947.0419 VND	1 VND = 0 KWD
22 Oca 2025	1 KWD = 81407.9999 VND	1 VND = 0 KWD
23 Oca 2025	1 KWD = 81527.4993 VND	1 VND = 0 KWD
24 Oca 2025	1 KWD = 81404.8017 VND	1 VND = 0 KWD
25 Oca 2025	1 KWD = 81410.0198 VND	1 VND = 0 KWD
26 Oca 2025	1 KWD = 81410.0198 VND	1 VND = 0 KWD
27 Oca 2025	1 KWD = 81420.6129 VND	1 VND = 0 KWD
28 Oca 2025	1 KWD = 81349.604 VND	1 VND = 0 KWD
29 Oca 2025	1 KWD = 81320.4875 VND	1 VND = 0 KWD
30 Oca 2025	1 KWD = 81323.5056 VND	1 VND = 0 KWD
31 Oca 2025	1 KWD = 81309.649 VND	1 VND = 0 KWD

Feb 2025

Tarih	KWD-VND	VND-KWD
01 Şub 2025	1 KWD = 81301.7891 VND	1 VND = 0 KWD
02 Şub 2025	1 KWD = 81301.7891 VND	1 VND = 0 KWD
03 Şub 2025	1 KWD = 81953.8092 VND	1 VND = 0 KWD
04 Şub 2025	1 KWD = 81565.2644 VND	1 VND = 0 KWD
05 Şub 2025	1 KWD = 81609.5136 VND	1 VND = 0 KWD
06 Şub 2025	1 KWD = 81896.452 VND	1 VND = 0 KWD
07 Şub 2025	1 KWD = 82033.9919 VND	1 VND = 0 KWD
08 Şub 2025	1 KWD = 82023.5092 VND	1 VND = 0 KWD
09 Şub 2025	1 KWD = 82023.5092 VND	1 VND = 0 KWD
10 Şub 2025	1 KWD = 82216.0117 VND	1 VND = 0 KWD
11 Şub 2025	1 KWD = 82685.7367 VND	1 VND = 0 KWD
12 Şub 2025	1 KWD = 82780.0162 VND	1 VND = 0 KWD
13 Şub 2025	1 KWD = 82445.7497 VND	1 VND = 0 KWD
14 Şub 2025	1 KWD = 82330.6443 VND	1 VND = 0 KWD
15 Şub 2025	1 KWD = 82349.2943 VND	1 VND = 0 KWD
16 Şub 2025	1 KWD = 82349.2943 VND	1 VND = 0 KWD
17 Şub 2025	1 KWD = 82612.0552 VND	1 VND = 0 KWD
18 Şub 2025	1 KWD = 82661.4052 VND	1 VND = 0 KWD
19 Şub 2025	1 KWD = 82629.0261 VND	1 VND = 0 KWD
20 Şub 2025	1 KWD = 82681.3587 VND	1 VND = 0 KWD
21 Şub 2025	1 KWD = 82704.1427 VND	1 VND = 0 KWD
22 Şub 2025	1 KWD = 82698.6973 VND	1 VND = 0 KWD
23 Şub 2025	1 KWD = 82698.6973 VND	1 VND = 0 KWD
24 Şub 2025	1 KWD = 82560.3484 VND	1 VND = 0 KWD
25 Şub 2025	1 KWD = 82784.7608 VND	1 VND = 0 KWD
26 Şub 2025	1 KWD = 82765.9537 VND	1 VND = 0 KWD
27 Şub 2025	1 KWD = 82770.454 VND	1 VND = 0 KWD
28 Şub 2025	1 KWD = 82792.0418 VND	1 VND = 0 KWD

Mar 2025

Tarih	KWD-VND	VND-KWD
01 Mar 2025	1 KWD = 82781.5079 VND	1 VND = 0 KWD
02 Mar 2025	1 KWD = 82504.0058 VND	1 VND = 0 KWD
03 Mar 2025	1 KWD = 82611.7183 VND	1 VND = 0 KWD
04 Mar 2025	1 KWD = 82847.1298 VND	1 VND = 0 KWD
05 Mar 2025	1 KWD = 82692.9251 VND	1 VND = 0 KWD
06 Mar 2025	1 KWD = 82787.0169 VND	1 VND = 0 KWD
07 Mar 2025	1 KWD = 82773.3428 VND	1 VND = 0 KWD
08 Mar 2025	1 KWD = 83042.2496 VND	1 VND = 0 KWD
09 Mar 2025	1 KWD = 82784.2121 VND	1 VND = 0 KWD
10 Mar 2025	1 KWD = 82582.2498 VND	1 VND = 0 KWD
11 Mar 2025	1 KWD = 82656.9943 VND	1 VND = 0 KWD
12 Mar 2025	1 KWD = 82643.4743 VND	1 VND = 0 KWD
13 Mar 2025	1 KWD = 82805.7872 VND	1 VND = 0 KWD
14 Mar 2025	1 KWD = 82755.4589 VND	1 VND = 0 KWD
15 Mar 2025	1 KWD = 82821.8672 VND	1 VND = 0 KWD
16 Mar 2025	1 KWD = 82594.1901 VND	1 VND = 0 KWD
17 Mar 2025	1 KWD = 82895.008 VND	1 VND = 0 KWD
18 Mar 2025	1 KWD = 82907.9089 VND	1 VND = 0 KWD
19 Mar 2025	1 KWD = 82957.3911 VND	1 VND = 0 KWD
20 Mar 2025	1 KWD = 82880.3373 VND	1 VND = 0 KWD
21 Mar 2025	1 KWD = 82976.8358 VND	1 VND = 0 KWD
22 Mar 2025	1 KWD = 83097.9337 VND	1 VND = 0 KWD
23 Mar 2025	1 KWD = 83044.1048 VND	1 VND = 0 KWD
24 Mar 2025	1 KWD = 82808.5828 VND	1 VND = 0 KWD
25 Mar 2025	1 KWD = 83106.5927 VND	1 VND = 0 KWD
26 Mar 2025	1 KWD = 82935.8899 VND	1 VND = 0 KWD
27 Mar 2025	1 KWD = 82952.3641 VND	1 VND = 0 KWD
28 Mar 2025	1 KWD = 82949.4766 VND	1 VND = 0 KWD
29 Mar 2025	1 KWD = 83130.2493 VND	1 VND = 0 KWD
30 Mar 2025	1 KWD = 82610.0217 VND	1 VND = 0 KWD
31 Mar 2025	1 KWD = 83008.9666 VND	1 VND = 0 KWD

Apr 2025

Tarih	KWD-VND	VND-KWD
01 Nis 2025	1 KWD = 82985.3148 VND	1 VND = 0 KWD
02 Nis 2025	1 KWD = 83138.617 VND	1 VND = 0 KWD
03 Nis 2025	1 KWD = 83252.6702 VND	1 VND = 0 KWD
04 Nis 2025	1 KWD = 83910.6946 VND	1 VND = 0 KWD
05 Nis 2025	1 KWD = 83839.4914 VND	1 VND = 0 KWD
06 Nis 2025	1 KWD = 83839.4914 VND	1 VND = 0 KWD
07 Nis 2025	1 KWD = 83826.1224 VND	1 VND = 0 KWD
08 Nis 2025	1 KWD = 83782.3104 VND	1 VND = 0 KWD
09 Nis 2025	1 KWD = 84490.0369 VND	1 VND = 0 KWD
10 Nis 2025	1 KWD = 84599.3156 VND	1 VND = 0 KWD
11 Nis 2025	1 KWD = 83939.3237 VND	1 VND = 0 KWD
12 Nis 2025	1 KWD = 84053.9691 VND	1 VND = 0 KWD
13 Nis 2025	1 KWD = 83781.6135 VND	1 VND = 0 KWD
14 Nis 2025	1 KWD = 83789.7815 VND	1 VND = 0 KWD
15 Nis 2025	1 KWD = 84161.8753 VND	1 VND = 0 KWD
16 Nis 2025	1 KWD = 84250.0312 VND	1 VND = 0 KWD
17 Nis 2025	1 KWD = 84360.4963 VND	1 VND = 0 KWD
18 Nis 2025	1 KWD = 84368.9426 VND	1 VND = 0 KWD
19 Nis 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
20 Nis 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
21 Nis 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
22 Nis 2025	1 KWD = 84998.6815 VND	1 VND = 0 KWD
23 Nis 2025	1 KWD = 84901.209 VND	1 VND = 0 KWD
24 Nis 2025	1 KWD = 85002.5472 VND	1 VND = 0 KWD
25 Nis 2025	1 KWD = 84863.0648 VND	1 VND = 0 KWD
26 Nis 2025	1 KWD = 84829.529 VND	1 VND = 0 KWD
27 Nis 2025	1 KWD = 84829.6189 VND	1 VND = 0 KWD
28 Nis 2025	1 KWD = 84762.4298 VND	1 VND = 0 KWD
29 Nis 2025	1 KWD = 84892.2029 VND	1 VND = 0 KWD
30 Nis 2025	1 KWD = 84864.5067 VND	1 VND = 0 KWD

May 2025

Tarih	KWD-VND	VND-KWD
01 May 2025	1 KWD = 84845.2922 VND	1 VND = 0 KWD
02 May 2025	1 KWD = 84787.1256 VND	1 VND = 0 KWD
03 May 2025	1 KWD = 84806.1525 VND	1 VND = 0 KWD
04 May 2025	1 KWD = 84806.1525 VND	1 VND = 0 KWD
05 May 2025	1 KWD = 84665.2047 VND	1 VND = 0 KWD
06 May 2025	1 KWD = 84704.0118 VND	1 VND = 0 KWD
07 May 2025	1 KWD = 84681.3758 VND	1 VND = 0 KWD
08 May 2025	1 KWD = 84679.1748 VND	1 VND = 0 KWD
09 May 2025	1 KWD = 84697.7153 VND	1 VND = 0 KWD
10 May 2025	1 KWD = 84702.0857 VND	1 VND = 0 KWD
11 May 2025	1 KWD = 84702.0857 VND	1 VND = 0 KWD
12 May 2025	1 KWD = 84461.225 VND	1 VND = 0 KWD
13 May 2025	1 KWD = 84411.2832 VND	1 VND = 0 KWD
14 May 2025	1 KWD = 84344.4995 VND	1 VND = 0 KWD
15 May 2025	1 KWD = 84382.0293 VND	1 VND = 0 KWD
16 May 2025	1 KWD = 84335.9997 VND	1 VND = 0 KWD
17 May 2025	1 KWD = 84327.5353 VND	1 VND = 0 KWD
18 May 2025	1 KWD = 84327.5353 VND	1 VND = 0 KWD
19 May 2025	1 KWD = 84473.5684 VND	1 VND = 0 KWD
20 May 2025	1 KWD = 84568.2197 VND	1 VND = 0 KWD
21 May 2025	1 KWD = 84655.0658 VND	1 VND = 0 KWD
22 May 2025	1 KWD = 84641.7749 VND	1 VND = 0 KWD
23 May 2025	1 KWD = 84607.0134 VND	1 VND = 0 KWD
24 May 2025	1 KWD = 84675.6742 VND	1 VND = 0 KWD
25 May 2025	1 KWD = 84675.6742 VND	1 VND = 0 KWD
26 May 2025	1 KWD = 84548.7905 VND	1 VND = 0 KWD
27 May 2025	1 KWD = 84534.4524 VND	1 VND = 0 KWD
28 May 2025	1 KWD = 84595.7925 VND	1 VND = 0 KWD
29 May 2025	1 KWD = 84745.2157 VND	1 VND = 0 KWD
30 May 2025	1 KWD = 84881.3622 VND	1 VND = 0 KWD
31 May 2025	1 KWD = 84796.3116 VND	1 VND = 0 KWD

Jun 2025

Tarih	KWD-VND	VND-KWD
01 Haz 2025	1 KWD = 84796.3116 VND	1 VND = 0 KWD
02 Haz 2025	1 KWD = 84915.0065 VND	1 VND = 0 KWD
03 Haz 2025	1 KWD = 84983.3009 VND	1 VND = 0 KWD
04 Haz 2025	1 KWD = 85099.8042 VND	1 VND = 0 KWD
05 Haz 2025	1 KWD = 85145.5356 VND	1 VND = 0 KWD
06 Haz 2025	1 KWD = 84968.6583 VND	1 VND = 0 KWD
07 Haz 2025	1 KWD = 85138.0048 VND	1 VND = 0 KWD
08 Haz 2025	1 KWD = 85138.0048 VND	1 VND = 0 KWD
09 Haz 2025	1 KWD = 84961.8028 VND	1 VND = 0 KWD
10 Haz 2025	1 KWD = 84952.1562 VND	1 VND = 0 KWD
11 Haz 2025	1 KWD = 84987.6623 VND	1 VND = 0 KWD
12 Haz 2025	1 KWD = 85137.1802 VND	1 VND = 0 KWD
13 Haz 2025	1 KWD = 85179.0499 VND	1 VND = 0 KWD
14 Haz 2025	1 KWD = 85151.019 VND	1 VND = 0 KWD
15 Haz 2025	1 KWD = 85151.019 VND	1 VND = 0 KWD
16 Haz 2025	1 KWD = 85195.4839 VND	1 VND = 0 KWD
17 Haz 2025	1 KWD = 85208.5279 VND	1 VND = 0 KWD
18 Haz 2025	1 KWD = 85214.9338 VND	1 VND = 0 KWD
19 Haz 2025	1 KWD = 85290.7152 VND	1 VND = 0 KWD
20 Haz 2025	1 KWD = 85334.3129 VND	1 VND = 0 KWD
21 Haz 2025	1 KWD = 85286.8373 VND	1 VND = 0 KWD
22 Haz 2025	1 KWD = 85286.8373 VND	1 VND = 0 KWD
23 Haz 2025	1 KWD = 85557.9404 VND	1 VND = 0 KWD
24 Haz 2025	1 KWD = 85592.7125 VND	1 VND = 0 KWD
25 Haz 2025	1 KWD = 85518.5792 VND	1 VND = 0 KWD
26 Haz 2025	1 KWD = 85412.397 VND	1 VND = 0 KWD
27 Haz 2025	1 KWD = 85325.0271 VND	1 VND = 0 KWD
28 Haz 2025	1 KWD = 85336.3257 VND	1 VND = 0 KWD
29 Haz 2025	1 KWD = 85336.3257 VND	1 VND = 0 KWD
30 Haz 2025	1 KWD = 85444.3826 VND	1 VND = 0 KWD

Jul 2025

Tarih	KWD-VND	VND-KWD
01 Tem 2025	1 KWD = 85644.0097 VND	1 VND = 0 KWD
02 Tem 2025	1 KWD = 85747.121 VND	1 VND = 0 KWD
03 Tem 2025	1 KWD = 85862.0547 VND	1 VND = 0 KWD
04 Tem 2025	1 KWD = 85739.6885 VND	1 VND = 0 KWD
05 Tem 2025	1 KWD = 85754.4692 VND	1 VND = 0 KWD
06 Tem 2025	1 KWD = 85754.4692 VND	1 VND = 0 KWD
07 Tem 2025	1 KWD = 85617.4804 VND	1 VND = 0 KWD
08 Tem 2025	1 KWD = 85545.4369 VND	1 VND = 0 KWD
09 Tem 2025	1 KWD = 85561.3318 VND	1 VND = 0 KWD
10 Tem 2025	1 KWD = 85472.909 VND	1 VND = 0 KWD
11 Tem 2025	1 KWD = 85441.7734 VND	1 VND = 0 KWD
12 Tem 2025	1 KWD = 85399.9118 VND	1 VND = 0 KWD
13 Tem 2025	1 KWD = 85396.0897 VND	1 VND = 0 KWD
14 Tem 2025	1 KWD = 85521.0415 VND	1 VND = 0 KWD
15 Tem 2025	1 KWD = 85542.438 VND	1 VND = 0 KWD
16 Tem 2025	1 KWD = 85554.3925 VND	1 VND = 0 KWD
17 Tem 2025	1 KWD = 85568.5431 VND	1 VND = 0 KWD
18 Tem 2025	1 KWD = 85607.7553 VND	1 VND = 0 KWD
19 Tem 2025	1 KWD = 85590.7946 VND	1 VND = 0 KWD
20 Tem 2025	1 KWD = 85590.7946 VND	1 VND = 0 KWD
21 Tem 2025	1 KWD = 85643.4059 VND	1 VND = 0 KWD
22 Tem 2025	1 KWD = 85623.1202 VND	1 VND = 0 KWD
23 Tem 2025	1 KWD = 85701.2296 VND	1 VND = 0 KWD
24 Tem 2025	1 KWD = 85674.4875 VND	1 VND = 0 KWD
25 Tem 2025	1 KWD = 85637.0583 VND	1 VND = 0 KWD
26 Tem 2025	1 KWD = 85628.5429 VND	1 VND = 0 KWD
27 Tem 2025	1 KWD = 85628.5429 VND	1 VND = 0 KWD
28 Tem 2025	1 KWD = 85828.3834 VND	1 VND = 0 KWD
29 Tem 2025	1 KWD = 85823.2086 VND	1 VND = 0 KWD
30 Tem 2025	1 KWD = 85777.6021 VND	1 VND = 0 KWD
31 Tem 2025	1 KWD = 85628.7573 VND	1 VND = 0 KWD

Aug 2025

Tarih	KWD-VND	VND-KWD
01 Ağu 2025	1 KWD = 85666.6454 VND	1 VND = 0 KWD
02 Ağu 2025	1 KWD = 85891.0675 VND	1 VND = 0 KWD
03 Ağu 2025	1 KWD = 85891.0675 VND	1 VND = 0 KWD
04 Ağu 2025	1 KWD = 85719.2538 VND	1 VND = 0 KWD
05 Ağu 2025	1 KWD = 85837.6236 VND	1 VND = 0 KWD
06 Ağu 2025	1 KWD = 85795.1975 VND	1 VND = 0 KWD
07 Ağu 2025	1 KWD = 85799.0438 VND	1 VND = 0 KWD
08 Ağu 2025	1 KWD = 85834.3534 VND	1 VND = 0 KWD
09 Ağu 2025	1 KWD = 85834.2371 VND	1 VND = 0 KWD
10 Ağu 2025	1 KWD = 85834.3253 VND	1 VND = 0 KWD
11 Ağu 2025	1 KWD = 85821.3916 VND	1 VND = 0 KWD
12 Ağu 2025	1 KWD = 85917.1423 VND	1 VND = 0 KWD
13 Ağu 2025	1 KWD = 86061.249 VND	1 VND = 0 KWD
14 Ağu 2025	1 KWD = 86010.5302 VND	1 VND = 0 KWD
15 Ağu 2025	1 KWD = 85995.6068 VND	1 VND = 0 KWD
16 Ağu 2025	1 KWD = 86004.2417 VND	1 VND = 0 KWD
17 Ağu 2025	1 KWD = 85998.4695 VND	1 VND = 0 KWD
18 Ağu 2025	1 KWD = 86077.0621 VND	1 VND = 0 KWD
19 Ağu 2025	1 KWD = 86119.9757 VND	1 VND = 0 KWD
20 Ağu 2025	1 KWD = 86340.4448 VND	1 VND = 0 KWD
21 Ağu 2025	1 KWD = 86456.9577 VND	1 VND = 0 KWD
22 Ağu 2025	1 KWD = 86125.3016 VND	1 VND = 0 KWD
23 Ağu 2025	1 KWD = 86282.889 VND	1 VND = 0 KWD
24 Ağu 2025	1 KWD = 86282.889 VND	1 VND = 0 KWD
25 Ağu 2025	1 KWD = 86118.7326 VND	1 VND = 0 KWD
26 Ağu 2025	1 KWD = 86267.3765 VND	1 VND = 0 KWD
27 Ağu 2025	1 KWD = 86227.0992 VND	1 VND = 0 KWD
28 Ağu 2025	1 KWD = 86334.4749 VND	1 VND = 0 KWD
29 Ağu 2025	1 KWD = 86196.1736 VND	1 VND = 0 KWD
30 Ağu 2025	1 KWD = 86210.1325 VND	1 VND = 0 KWD
31 Ağu 2025	1 KWD = 86210.1325 VND	1 VND = 0 KWD

Sep 2025

Tarih	KWD-VND	VND-KWD
01 Eyl 2025	1 KWD = 86206.8754 VND	1 VND = 0 KWD
02 Eyl 2025	1 KWD = 86120.0012 VND	1 VND = 0 KWD
03 Eyl 2025	1 KWD = 86245.0179 VND	1 VND = 0 KWD
04 Eyl 2025	1 KWD = 86284.2325 VND	1 VND = 0 KWD
05 Eyl 2025	1 KWD = 86350.5813 VND	1 VND = 0 KWD
06 Eyl 2025	1 KWD = 86409.9232 VND	1 VND = 0 KWD
07 Eyl 2025	1 KWD = 86409.9232 VND	1 VND = 0 KWD
08 Eyl 2025	1 KWD = 86493.9753 VND	1 VND = 0 KWD
09 Eyl 2025	1 KWD = 86524.2632 VND	1 VND = 0 KWD

KWD-VND ve VND-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler