currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-UGX ve UGX-KWD döviz kurları - 2025

KWD-UGX ve UGX-KWD döviz kurları - 2025

KWD-UGX ve UGX-KWD döviz kurları

2025 yılı için KWD-UGX ve UGX-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 11928,8076 UGX
1 UGX = 0,0001 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-UGXUGX-KWD
01 Oca 2025 1 KWD = 11918.407 UGX 1 UGX = 0.0001 KWD
02 Oca 2025 1 KWD = 11925.3707 UGX 1 UGX = 0.0001 KWD
03 Oca 2025 1 KWD = 11914.4917 UGX 1 UGX = 0.0001 KWD
04 Oca 2025 1 KWD = 11891.6591 UGX 1 UGX = 0.0001 KWD
05 Oca 2025 1 KWD = 11891.6591 UGX 1 UGX = 0.0001 KWD
06 Oca 2025 1 KWD = 11983.62 UGX 1 UGX = 0.0001 KWD
07 Oca 2025 1 KWD = 11989.4622 UGX 1 UGX = 0.0001 KWD
08 Oca 2025 1 KWD = 12024.6777 UGX 1 UGX = 0.0001 KWD
09 Oca 2025 1 KWD = 11995.3199 UGX 1 UGX = 0.0001 KWD
10 Oca 2025 1 KWD = 11989.6841 UGX 1 UGX = 0.0001 KWD
11 Oca 2025 1 KWD = 12037.8901 UGX 1 UGX = 0.0001 KWD
12 Oca 2025 1 KWD = 12037.8901 UGX 1 UGX = 0.0001 KWD
13 Oca 2025 1 KWD = 12032.4639 UGX 1 UGX = 0.0001 KWD
14 Oca 2025 1 KWD = 11988.6615 UGX 1 UGX = 0.0001 KWD
15 Oca 2025 1 KWD = 11970.0797 UGX 1 UGX = 0.0001 KWD
16 Oca 2025 1 KWD = 11958.665 UGX 1 UGX = 0.0001 KWD
17 Oca 2025 1 KWD = 11946.861 UGX 1 UGX = 0.0001 KWD
18 Oca 2025 1 KWD = 11940.3615 UGX 1 UGX = 0.0001 KWD
19 Oca 2025 1 KWD = 11940.3615 UGX 1 UGX = 0.0001 KWD
20 Oca 2025 1 KWD = 11959.8601 UGX 1 UGX = 0.0001 KWD
21 Oca 2025 1 KWD = 11918.187 UGX 1 UGX = 0.0001 KWD
22 Oca 2025 1 KWD = 11924.7307 UGX 1 UGX = 0.0001 KWD
23 Oca 2025 1 KWD = 11962.8543 UGX 1 UGX = 0.0001 KWD
24 Oca 2025 1 KWD = 11976.3194 UGX 1 UGX = 0.0001 KWD
25 Oca 2025 1 KWD = 11951.4354 UGX 1 UGX = 0.0001 KWD
26 Oca 2025 1 KWD = 11951.4354 UGX 1 UGX = 0.0001 KWD
27 Oca 2025 1 KWD = 11978.8872 UGX 1 UGX = 0.0001 KWD
28 Oca 2025 1 KWD = 11981.3407 UGX 1 UGX = 0.0001 KWD
29 Oca 2025 1 KWD = 11971.9078 UGX 1 UGX = 0.0001 KWD
30 Oca 2025 1 KWD = 11940.8311 UGX 1 UGX = 0.0001 KWD
31 Oca 2025 1 KWD = 11931.5619 UGX 1 UGX = 0.0001 KWD

Feb 2025

TarihKWD-UGXUGX-KWD
01 Şub 2025 1 KWD = 11930.4086 UGX 1 UGX = 0.0001 KWD
02 Şub 2025 1 KWD = 11950.0959 UGX 1 UGX = 0.0001 KWD
03 Şub 2025 1 KWD = 11909.3187 UGX 1 UGX = 0.0001 KWD
04 Şub 2025 1 KWD = 11920.7168 UGX 1 UGX = 0.0001 KWD
05 Şub 2025 1 KWD = 11935.9977 UGX 1 UGX = 0.0001 KWD
06 Şub 2025 1 KWD = 11913.201 UGX 1 UGX = 0.0001 KWD
07 Şub 2025 1 KWD = 11910.1605 UGX 1 UGX = 0.0001 KWD
08 Şub 2025 1 KWD = 11955.8791 UGX 1 UGX = 0.0001 KWD
09 Şub 2025 1 KWD = 11955.8791 UGX 1 UGX = 0.0001 KWD
10 Şub 2025 1 KWD = 11910.6578 UGX 1 UGX = 0.0001 KWD
11 Şub 2025 1 KWD = 11893.8216 UGX 1 UGX = 0.0001 KWD
12 Şub 2025 1 KWD = 11914.5202 UGX 1 UGX = 0.0001 KWD
13 Şub 2025 1 KWD = 11881.9674 UGX 1 UGX = 0.0001 KWD
14 Şub 2025 1 KWD = 11936.8417 UGX 1 UGX = 0.0001 KWD
15 Şub 2025 1 KWD = 11900.2533 UGX 1 UGX = 0.0001 KWD
16 Şub 2025 1 KWD = 11900.2533 UGX 1 UGX = 0.0001 KWD
17 Şub 2025 1 KWD = 11929.7039 UGX 1 UGX = 0.0001 KWD
18 Şub 2025 1 KWD = 11946.632 UGX 1 UGX = 0.0001 KWD
19 Şub 2025 1 KWD = 11899.6323 UGX 1 UGX = 0.0001 KWD
20 Şub 2025 1 KWD = 11895.1477 UGX 1 UGX = 0.0001 KWD
21 Şub 2025 1 KWD = 11902.5753 UGX 1 UGX = 0.0001 KWD
22 Şub 2025 1 KWD = 11900.2563 UGX 1 UGX = 0.0001 KWD
23 Şub 2025 1 KWD = 11900.2563 UGX 1 UGX = 0.0001 KWD
24 Şub 2025 1 KWD = 11912.0176 UGX 1 UGX = 0.0001 KWD
25 Şub 2025 1 KWD = 11930.4117 UGX 1 UGX = 0.0001 KWD
26 Şub 2025 1 KWD = 11940.6866 UGX 1 UGX = 0.0001 KWD
27 Şub 2025 1 KWD = 11927.2434 UGX 1 UGX = 0.0001 KWD
28 Şub 2025 1 KWD = 11923.5916 UGX 1 UGX = 0.0001 KWD

Mar 2025

TarihKWD-UGXUGX-KWD
01 Mar 2025 1 KWD = 11902.507 UGX 1 UGX = 0.0001 KWD
02 Mar 2025 1 KWD = 11880.8479 UGX 1 UGX = 0.0001 KWD
03 Mar 2025 1 KWD = 11892.7208 UGX 1 UGX = 0.0001 KWD
04 Mar 2025 1 KWD = 11911.8953 UGX 1 UGX = 0.0001 KWD
05 Mar 2025 1 KWD = 11886.917 UGX 1 UGX = 0.0001 KWD
06 Mar 2025 1 KWD = 11921.8735 UGX 1 UGX = 0.0001 KWD
07 Mar 2025 1 KWD = 11914.226 UGX 1 UGX = 0.0001 KWD
08 Mar 2025 1 KWD = 11907.7214 UGX 1 UGX = 0.0001 KWD
09 Mar 2025 1 KWD = 11924.0924 UGX 1 UGX = 0.0001 KWD
10 Mar 2025 1 KWD = 11892.3923 UGX 1 UGX = 0.0001 KWD
11 Mar 2025 1 KWD = 11905.9874 UGX 1 UGX = 0.0001 KWD
12 Mar 2025 1 KWD = 11910.4136 UGX 1 UGX = 0.0001 KWD
13 Mar 2025 1 KWD = 11889.6203 UGX 1 UGX = 0.0001 KWD
14 Mar 2025 1 KWD = 11889.1169 UGX 1 UGX = 0.0001 KWD
15 Mar 2025 1 KWD = 11869.5827 UGX 1 UGX = 0.0001 KWD
16 Mar 2025 1 KWD = 11870.4076 UGX 1 UGX = 0.0001 KWD
17 Mar 2025 1 KWD = 11913.9634 UGX 1 UGX = 0.0001 KWD
18 Mar 2025 1 KWD = 11909.6066 UGX 1 UGX = 0.0001 KWD
19 Mar 2025 1 KWD = 11903.493 UGX 1 UGX = 0.0001 KWD
20 Mar 2025 1 KWD = 11893.9671 UGX 1 UGX = 0.0001 KWD
21 Mar 2025 1 KWD = 11894.0848 UGX 1 UGX = 0.0001 KWD
22 Mar 2025 1 KWD = 11868.6448 UGX 1 UGX = 0.0001 KWD
23 Mar 2025 1 KWD = 11894.0123 UGX 1 UGX = 0.0001 KWD
24 Mar 2025 1 KWD = 11860.2926 UGX 1 UGX = 0.0001 KWD
25 Mar 2025 1 KWD = 11881.4716 UGX 1 UGX = 0.0001 KWD
26 Mar 2025 1 KWD = 11896.0179 UGX 1 UGX = 0.0001 KWD
27 Mar 2025 1 KWD = 11879.5441 UGX 1 UGX = 0.0001 KWD
28 Mar 2025 1 KWD = 11874.6393 UGX 1 UGX = 0.0001 KWD
29 Mar 2025 1 KWD = 11874.7867 UGX 1 UGX = 0.0001 KWD
30 Mar 2025 1 KWD = 11847.1667 UGX 1 UGX = 0.0001 KWD
31 Mar 2025 1 KWD = 11875.8228 UGX 1 UGX = 0.0001 KWD

Apr 2025

TarihKWD-UGXUGX-KWD
01 Nis 2025 1 KWD = 11872.2237 UGX 1 UGX = 0.0001 KWD
02 Nis 2025 1 KWD = 11826.7721 UGX 1 UGX = 0.0001 KWD
03 Nis 2025 1 KWD = 11824.7398 UGX 1 UGX = 0.0001 KWD
04 Nis 2025 1 KWD = 11858.8835 UGX 1 UGX = 0.0001 KWD
05 Nis 2025 1 KWD = 11949.6638 UGX 1 UGX = 0.0001 KWD
06 Nis 2025 1 KWD = 11949.6638 UGX 1 UGX = 0.0001 KWD
07 Nis 2025 1 KWD = 12080.516 UGX 1 UGX = 0.0001 KWD
08 Nis 2025 1 KWD = 12007.3922 UGX 1 UGX = 0.0001 KWD
09 Nis 2025 1 KWD = 11997.395 UGX 1 UGX = 0.0001 KWD
10 Nis 2025 1 KWD = 12018.0769 UGX 1 UGX = 0.0001 KWD
11 Nis 2025 1 KWD = 12000.9182 UGX 1 UGX = 0.0001 KWD
12 Nis 2025 1 KWD = 11966.7533 UGX 1 UGX = 0.0001 KWD
13 Nis 2025 1 KWD = 11971.9319 UGX 1 UGX = 0.0001 KWD
14 Nis 2025 1 KWD = 11973.1764 UGX 1 UGX = 0.0001 KWD
15 Nis 2025 1 KWD = 11960.5587 UGX 1 UGX = 0.0001 KWD
16 Nis 2025 1 KWD = 11949.3879 UGX 1 UGX = 0.0001 KWD
17 Nis 2025 1 KWD = 11946.6397 UGX 1 UGX = 0.0001 KWD
18 Nis 2025 1 KWD = 11947.8358 UGX 1 UGX = 0.0001 KWD
19 Nis 2025 1 KWD = 11947.8016 UGX 1 UGX = 0.0001 KWD

KWD-UGX ve UGX-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats