currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-UAH ve UAH-KWD döviz kurları - 2025

KWD-UAH ve UAH-KWD döviz kurları - 2025

KWD-UAH ve UAH-KWD döviz kurları

2025 yılı için KWD-UAH ve UAH-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 135,3071 UAH
1 UAH = 0,0074 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-UAHUAH-KWD
01 Oca 2025 1 KWD = 136.5412 UAH 1 UAH = 0.0073 KWD
02 Oca 2025 1 KWD = 136.5628 UAH 1 UAH = 0.0073 KWD
03 Oca 2025 1 KWD = 136.6387 UAH 1 UAH = 0.0073 KWD
04 Oca 2025 1 KWD = 136.3789 UAH 1 UAH = 0.0073 KWD
05 Oca 2025 1 KWD = 136.3789 UAH 1 UAH = 0.0073 KWD
06 Oca 2025 1 KWD = 137.1772 UAH 1 UAH = 0.0073 KWD
07 Oca 2025 1 KWD = 137.3048 UAH 1 UAH = 0.0073 KWD
08 Oca 2025 1 KWD = 137.3182 UAH 1 UAH = 0.0073 KWD
09 Oca 2025 1 KWD = 137.5028 UAH 1 UAH = 0.0073 KWD
10 Oca 2025 1 KWD = 137.1226 UAH 1 UAH = 0.0073 KWD
11 Oca 2025 1 KWD = 137.6826 UAH 1 UAH = 0.0073 KWD
12 Oca 2025 1 KWD = 137.6826 UAH 1 UAH = 0.0073 KWD
13 Oca 2025 1 KWD = 137.8953 UAH 1 UAH = 0.0073 KWD
14 Oca 2025 1 KWD = 137.1077 UAH 1 UAH = 0.0073 KWD
15 Oca 2025 1 KWD = 136.9969 UAH 1 UAH = 0.0073 KWD
16 Oca 2025 1 KWD = 136.7394 UAH 1 UAH = 0.0073 KWD
17 Oca 2025 1 KWD = 136.5177 UAH 1 UAH = 0.0073 KWD
18 Oca 2025 1 KWD = 136.4421 UAH 1 UAH = 0.0073 KWD
19 Oca 2025 1 KWD = 136.4421 UAH 1 UAH = 0.0073 KWD
20 Oca 2025 1 KWD = 136.6649 UAH 1 UAH = 0.0073 KWD
21 Oca 2025 1 KWD = 136.6488 UAH 1 UAH = 0.0073 KWD
22 Oca 2025 1 KWD = 135.9889 UAH 1 UAH = 0.0074 KWD
23 Oca 2025 1 KWD = 136.3332 UAH 1 UAH = 0.0073 KWD
24 Oca 2025 1 KWD = 136.0847 UAH 1 UAH = 0.0073 KWD
25 Oca 2025 1 KWD = 135.798 UAH 1 UAH = 0.0074 KWD
26 Oca 2025 1 KWD = 135.798 UAH 1 UAH = 0.0074 KWD
27 Oca 2025 1 KWD = 136.3241 UAH 1 UAH = 0.0073 KWD
28 Oca 2025 1 KWD = 136.5365 UAH 1 UAH = 0.0073 KWD
29 Oca 2025 1 KWD = 135.9962 UAH 1 UAH = 0.0074 KWD
30 Oca 2025 1 KWD = 135.4199 UAH 1 UAH = 0.0074 KWD
31 Oca 2025 1 KWD = 135.1557 UAH 1 UAH = 0.0074 KWD

Feb 2025

TarihKWD-UAHUAH-KWD
01 Şub 2025 1 KWD = 135.1427 UAH 1 UAH = 0.0074 KWD
02 Şub 2025 1 KWD = 135.3689 UAH 1 UAH = 0.0074 KWD
03 Şub 2025 1 KWD = 135.415 UAH 1 UAH = 0.0074 KWD
04 Şub 2025 1 KWD = 135.1839 UAH 1 UAH = 0.0074 KWD
05 Şub 2025 1 KWD = 134.9873 UAH 1 UAH = 0.0074 KWD
06 Şub 2025 1 KWD = 134.4058 UAH 1 UAH = 0.0074 KWD
07 Şub 2025 1 KWD = 134.4273 UAH 1 UAH = 0.0074 KWD
08 Şub 2025 1 KWD = 134.9284 UAH 1 UAH = 0.0074 KWD
09 Şub 2025 1 KWD = 134.9284 UAH 1 UAH = 0.0074 KWD
10 Şub 2025 1 KWD = 134.8608 UAH 1 UAH = 0.0074 KWD
11 Şub 2025 1 KWD = 134.9878 UAH 1 UAH = 0.0074 KWD
12 Şub 2025 1 KWD = 135.4809 UAH 1 UAH = 0.0074 KWD
13 Şub 2025 1 KWD = 135.116 UAH 1 UAH = 0.0074 KWD
14 Şub 2025 1 KWD = 134.9839 UAH 1 UAH = 0.0074 KWD
15 Şub 2025 1 KWD = 134.5702 UAH 1 UAH = 0.0074 KWD
16 Şub 2025 1 KWD = 134.5702 UAH 1 UAH = 0.0074 KWD
17 Şub 2025 1 KWD = 134.6003 UAH 1 UAH = 0.0074 KWD
18 Şub 2025 1 KWD = 134.8559 UAH 1 UAH = 0.0074 KWD
19 Şub 2025 1 KWD = 135.0075 UAH 1 UAH = 0.0074 KWD
20 Şub 2025 1 KWD = 134.8246 UAH 1 UAH = 0.0074 KWD
21 Şub 2025 1 KWD = 134.9044 UAH 1 UAH = 0.0074 KWD
22 Şub 2025 1 KWD = 134.8781 UAH 1 UAH = 0.0074 KWD
23 Şub 2025 1 KWD = 134.8781 UAH 1 UAH = 0.0074 KWD
24 Şub 2025 1 KWD = 135.3449 UAH 1 UAH = 0.0074 KWD
25 Şub 2025 1 KWD = 135.0701 UAH 1 UAH = 0.0074 KWD
26 Şub 2025 1 KWD = 135.4377 UAH 1 UAH = 0.0074 KWD
27 Şub 2025 1 KWD = 134.5029 UAH 1 UAH = 0.0074 KWD
28 Şub 2025 1 KWD = 134.7516 UAH 1 UAH = 0.0074 KWD

Mar 2025

TarihKWD-UAHUAH-KWD
01 Mar 2025 1 KWD = 134.2132 UAH 1 UAH = 0.0075 KWD
02 Mar 2025 1 KWD = 134.5205 UAH 1 UAH = 0.0074 KWD
03 Mar 2025 1 KWD = 134.6943 UAH 1 UAH = 0.0074 KWD
04 Mar 2025 1 KWD = 134.3931 UAH 1 UAH = 0.0074 KWD
05 Mar 2025 1 KWD = 133.9021 UAH 1 UAH = 0.0075 KWD
06 Mar 2025 1 KWD = 133.8291 UAH 1 UAH = 0.0075 KWD
07 Mar 2025 1 KWD = 133.832 UAH 1 UAH = 0.0075 KWD
08 Mar 2025 1 KWD = 133.8705 UAH 1 UAH = 0.0075 KWD
09 Mar 2025 1 KWD = 133.9428 UAH 1 UAH = 0.0075 KWD
10 Mar 2025 1 KWD = 134.1116 UAH 1 UAH = 0.0075 KWD
11 Mar 2025 1 KWD = 134.1564 UAH 1 UAH = 0.0075 KWD
12 Mar 2025 1 KWD = 134.9576 UAH 1 UAH = 0.0074 KWD
13 Mar 2025 1 KWD = 134.7698 UAH 1 UAH = 0.0074 KWD
14 Mar 2025 1 KWD = 134.4696 UAH 1 UAH = 0.0074 KWD
15 Mar 2025 1 KWD = 134.3349 UAH 1 UAH = 0.0074 KWD
16 Mar 2025 1 KWD = 134.867 UAH 1 UAH = 0.0074 KWD
17 Mar 2025 1 KWD = 134.6519 UAH 1 UAH = 0.0074 KWD
18 Mar 2025 1 KWD = 134.7745 UAH 1 UAH = 0.0074 KWD
19 Mar 2025 1 KWD = 134.957 UAH 1 UAH = 0.0074 KWD
20 Mar 2025 1 KWD = 134.8926 UAH 1 UAH = 0.0074 KWD
21 Mar 2025 1 KWD = 134.7935 UAH 1 UAH = 0.0074 KWD
22 Mar 2025 1 KWD = 134.4603 UAH 1 UAH = 0.0074 KWD
23 Mar 2025 1 KWD = 135.2134 UAH 1 UAH = 0.0074 KWD
24 Mar 2025 1 KWD = 134.7963 UAH 1 UAH = 0.0074 KWD
25 Mar 2025 1 KWD = 135.1536 UAH 1 UAH = 0.0074 KWD
26 Mar 2025 1 KWD = 134.8755 UAH 1 UAH = 0.0074 KWD
27 Mar 2025 1 KWD = 134.4639 UAH 1 UAH = 0.0074 KWD
28 Mar 2025 1 KWD = 134.522 UAH 1 UAH = 0.0074 KWD
29 Mar 2025 1 KWD = 134.8569 UAH 1 UAH = 0.0074 KWD
30 Mar 2025 1 KWD = 134.4889 UAH 1 UAH = 0.0074 KWD
31 Mar 2025 1 KWD = 134.2506 UAH 1 UAH = 0.0074 KWD

Apr 2025

TarihKWD-UAHUAH-KWD
01 Nis 2025 1 KWD = 134.2506 UAH 1 UAH = 0.0074 KWD
02 Nis 2025 1 KWD = 134.1039 UAH 1 UAH = 0.0075 KWD
03 Nis 2025 1 KWD = 134.03 UAH 1 UAH = 0.0075 KWD
04 Nis 2025 1 KWD = 133.5451 UAH 1 UAH = 0.0075 KWD
05 Nis 2025 1 KWD = 134.5546 UAH 1 UAH = 0.0074 KWD
06 Nis 2025 1 KWD = 134.5546 UAH 1 UAH = 0.0074 KWD
07 Nis 2025 1 KWD = 133.3831 UAH 1 UAH = 0.0075 KWD
08 Nis 2025 1 KWD = 133.8481 UAH 1 UAH = 0.0075 KWD
09 Nis 2025 1 KWD = 134.1386 UAH 1 UAH = 0.0075 KWD
10 Nis 2025 1 KWD = 134.4157 UAH 1 UAH = 0.0074 KWD
11 Nis 2025 1 KWD = 134.6813 UAH 1 UAH = 0.0074 KWD
12 Nis 2025 1 KWD = 134.8115 UAH 1 UAH = 0.0074 KWD
13 Nis 2025 1 KWD = 135.2677 UAH 1 UAH = 0.0074 KWD
14 Nis 2025 1 KWD = 135.2887 UAH 1 UAH = 0.0074 KWD
15 Nis 2025 1 KWD = 134.3489 UAH 1 UAH = 0.0074 KWD
16 Nis 2025 1 KWD = 134.2197 UAH 1 UAH = 0.0075 KWD
17 Nis 2025 1 KWD = 135.0606 UAH 1 UAH = 0.0074 KWD
18 Nis 2025 1 KWD = 135.0741 UAH 1 UAH = 0.0074 KWD
19 Nis 2025 1 KWD = 135.0737 UAH 1 UAH = 0.0074 KWD
20 Nis 2025 1 KWD = 135.0737 UAH 1 UAH = 0.0074 KWD
21 Nis 2025 1 KWD = 135.0737 UAH 1 UAH = 0.0074 KWD
22 Nis 2025 1 KWD = 136.0125 UAH 1 UAH = 0.0074 KWD
23 Nis 2025 1 KWD = 136.3768 UAH 1 UAH = 0.0073 KWD
24 Nis 2025 1 KWD = 135.9295 UAH 1 UAH = 0.0074 KWD
25 Nis 2025 1 KWD = 136.3826 UAH 1 UAH = 0.0073 KWD
26 Nis 2025 1 KWD = 136.3287 UAH 1 UAH = 0.0073 KWD
27 Nis 2025 1 KWD = 136.3289 UAH 1 UAH = 0.0073 KWD
28 Nis 2025 1 KWD = 135.945 UAH 1 UAH = 0.0074 KWD
29 Nis 2025 1 KWD = 135.5801 UAH 1 UAH = 0.0074 KWD
30 Nis 2025 1 KWD = 135.3414 UAH 1 UAH = 0.0074 KWD

May 2025

TarihKWD-UAHUAH-KWD
01 May 2025 1 KWD = 135.7587 UAH 1 UAH = 0.0074 KWD
02 May 2025 1 KWD = 136.1612 UAH 1 UAH = 0.0073 KWD
03 May 2025 1 KWD = 136.4815 UAH 1 UAH = 0.0073 KWD
04 May 2025 1 KWD = 136.4815 UAH 1 UAH = 0.0073 KWD
05 May 2025 1 KWD = 135.496 UAH 1 UAH = 0.0074 KWD
06 May 2025 1 KWD = 135.1472 UAH 1 UAH = 0.0074 KWD
07 May 2025 1 KWD = 135.1604 UAH 1 UAH = 0.0074 KWD
08 May 2025 1 KWD = 135.3973 UAH 1 UAH = 0.0074 KWD
09 May 2025 1 KWD = 135.3833 UAH 1 UAH = 0.0074 KWD
10 May 2025 1 KWD = 135.3903 UAH 1 UAH = 0.0074 KWD
11 May 2025 1 KWD = 135.3452 UAH 1 UAH = 0.0074 KWD
12 May 2025 1 KWD = 134.8418 UAH 1 UAH = 0.0074 KWD
13 May 2025 1 KWD = 135.0666 UAH 1 UAH = 0.0074 KWD
14 May 2025 1 KWD = 135.2119 UAH 1 UAH = 0.0074 KWD
15 May 2025 1 KWD = 134.9701 UAH 1 UAH = 0.0074 KWD
16 May 2025 1 KWD = 134.9921 UAH 1 UAH = 0.0074 KWD
17 May 2025 1 KWD = 135.4785 UAH 1 UAH = 0.0074 KWD
18 May 2025 1 KWD = 135.4785 UAH 1 UAH = 0.0074 KWD
19 May 2025 1 KWD = 135.4864 UAH 1 UAH = 0.0074 KWD
20 May 2025 1 KWD = 134.9124 UAH 1 UAH = 0.0074 KWD
21 May 2025 1 KWD = 135.0212 UAH 1 UAH = 0.0074 KWD
22 May 2025 1 KWD = 135.0966 UAH 1 UAH = 0.0074 KWD
23 May 2025 1 KWD = 135.3602 UAH 1 UAH = 0.0074 KWD
24 May 2025 1 KWD = 135.2002 UAH 1 UAH = 0.0074 KWD
25 May 2025 1 KWD = 135.2002 UAH 1 UAH = 0.0074 KWD
26 May 2025 1 KWD = 135.8706 UAH 1 UAH = 0.0074 KWD
27 May 2025 1 KWD = 135.9526 UAH 1 UAH = 0.0074 KWD
28 May 2025 1 KWD = 135.4178 UAH 1 UAH = 0.0074 KWD
29 May 2025 1 KWD = 135.2489 UAH 1 UAH = 0.0074 KWD
30 May 2025 1 KWD = 135.3099 UAH 1 UAH = 0.0074 KWD
31 May 2025 1 KWD = 135.2964 UAH 1 UAH = 0.0074 KWD

Jun 2025

TarihKWD-UAHUAH-KWD
01 Haz 2025 1 KWD = 135.1069 UAH 1 UAH = 0.0074 KWD
02 Haz 2025 1 KWD = 135.8605 UAH 1 UAH = 0.0074 KWD
03 Haz 2025 1 KWD = 135.5341 UAH 1 UAH = 0.0074 KWD
04 Haz 2025 1 KWD = 135.183 UAH 1 UAH = 0.0074 KWD
05 Haz 2025 1 KWD = 135.3209 UAH 1 UAH = 0.0074 KWD
06 Haz 2025 1 KWD = 135.062 UAH 1 UAH = 0.0074 KWD
07 Haz 2025 1 KWD = 135.5543 UAH 1 UAH = 0.0074 KWD
08 Haz 2025 1 KWD = 135.5543 UAH 1 UAH = 0.0074 KWD
09 Haz 2025 1 KWD = 135.5553 UAH 1 UAH = 0.0074 KWD
10 Haz 2025 1 KWD = 135.5799 UAH 1 UAH = 0.0074 KWD
11 Haz 2025 1 KWD = 135.5731 UAH 1 UAH = 0.0074 KWD
12 Haz 2025 1 KWD = 135.5429 UAH 1 UAH = 0.0074 KWD
13 Haz 2025 1 KWD = 135.6112 UAH 1 UAH = 0.0074 KWD
14 Haz 2025 1 KWD = 134.8632 UAH 1 UAH = 0.0074 KWD
15 Haz 2025 1 KWD = 134.8632 UAH 1 UAH = 0.0074 KWD

KWD-UAH ve UAH-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats