currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-TWD ve TWD-KWD döviz kurları - 2025

KWD-TWD ve TWD-KWD döviz kurları - 2025

KWD-TWD ve TWD-KWD döviz kurları

2025 yılı için KWD-TWD ve TWD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 104,2889 TWD
1 TWD = 0,0096 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-TWDTWD-KWD
01 Oca 2025 1 KWD = 106.5594 TWD 1 TWD = 0.0094 KWD
02 Oca 2025 1 KWD = 106.6626 TWD 1 TWD = 0.0094 KWD
03 Oca 2025 1 KWD = 106.7322 TWD 1 TWD = 0.0094 KWD
04 Oca 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
05 Oca 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
06 Oca 2025 1 KWD = 106.2075 TWD 1 TWD = 0.0094 KWD
07 Oca 2025 1 KWD = 106.2382 TWD 1 TWD = 0.0094 KWD
08 Oca 2025 1 KWD = 106.619 TWD 1 TWD = 0.0094 KWD
09 Oca 2025 1 KWD = 106.7189 TWD 1 TWD = 0.0094 KWD
10 Oca 2025 1 KWD = 106.8514 TWD 1 TWD = 0.0094 KWD
11 Oca 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
12 Oca 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
13 Oca 2025 1 KWD = 107.5605 TWD 1 TWD = 0.0093 KWD
14 Oca 2025 1 KWD = 106.9583 TWD 1 TWD = 0.0093 KWD
15 Oca 2025 1 KWD = 106.9325 TWD 1 TWD = 0.0094 KWD
16 Oca 2025 1 KWD = 106.6924 TWD 1 TWD = 0.0094 KWD
17 Oca 2025 1 KWD = 106.7202 TWD 1 TWD = 0.0094 KWD
18 Oca 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
19 Oca 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
20 Oca 2025 1 KWD = 106.2859 TWD 1 TWD = 0.0094 KWD
21 Oca 2025 1 KWD = 106.2167 TWD 1 TWD = 0.0094 KWD
22 Oca 2025 1 KWD = 106.1747 TWD 1 TWD = 0.0094 KWD
23 Oca 2025 1 KWD = 106.3712 TWD 1 TWD = 0.0094 KWD
24 Oca 2025 1 KWD = 106.2563 TWD 1 TWD = 0.0094 KWD
25 Oca 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
26 Oca 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
27 Oca 2025 1 KWD = 106.5639 TWD 1 TWD = 0.0094 KWD
28 Oca 2025 1 KWD = 106.8265 TWD 1 TWD = 0.0094 KWD
29 Oca 2025 1 KWD = 106.4154 TWD 1 TWD = 0.0094 KWD
30 Oca 2025 1 KWD = 106.4161 TWD 1 TWD = 0.0094 KWD
31 Oca 2025 1 KWD = 106.6459 TWD 1 TWD = 0.0094 KWD

Feb 2025

TarihKWD-TWDTWD-KWD
01 Şub 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
02 Şub 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
03 Şub 2025 1 KWD = 106.9193 TWD 1 TWD = 0.0094 KWD
04 Şub 2025 1 KWD = 106.5807 TWD 1 TWD = 0.0094 KWD
05 Şub 2025 1 KWD = 106.4157 TWD 1 TWD = 0.0094 KWD
06 Şub 2025 1 KWD = 106.4069 TWD 1 TWD = 0.0094 KWD
07 Şub 2025 1 KWD = 106.2082 TWD 1 TWD = 0.0094 KWD
08 Şub 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
09 Şub 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
10 Şub 2025 1 KWD = 106.1733 TWD 1 TWD = 0.0094 KWD
11 Şub 2025 1 KWD = 106.2531 TWD 1 TWD = 0.0094 KWD
12 Şub 2025 1 KWD = 106.3723 TWD 1 TWD = 0.0094 KWD
13 Şub 2025 1 KWD = 106.2325 TWD 1 TWD = 0.0094 KWD
14 Şub 2025 1 KWD = 106.0742 TWD 1 TWD = 0.0094 KWD
15 Şub 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
16 Şub 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
17 Şub 2025 1 KWD = 106.1224 TWD 1 TWD = 0.0094 KWD
18 Şub 2025 1 KWD = 106.0842 TWD 1 TWD = 0.0094 KWD
19 Şub 2025 1 KWD = 106.1486 TWD 1 TWD = 0.0094 KWD
20 Şub 2025 1 KWD = 106.1055 TWD 1 TWD = 0.0094 KWD
21 Şub 2025 1 KWD = 106.1805 TWD 1 TWD = 0.0094 KWD
22 Şub 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
23 Şub 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
24 Şub 2025 1 KWD = 106.1272 TWD 1 TWD = 0.0094 KWD
25 Şub 2025 1 KWD = 106.3266 TWD 1 TWD = 0.0094 KWD
26 Şub 2025 1 KWD = 106.3219 TWD 1 TWD = 0.0094 KWD
27 Şub 2025 1 KWD = 106.3067 TWD 1 TWD = 0.0094 KWD
28 Şub 2025 1 KWD = 106.5389 TWD 1 TWD = 0.0094 KWD

Mar 2025

TarihKWD-TWDTWD-KWD
01 Mar 2025 1 KWD = 106.6405 TWD 1 TWD = 0.0094 KWD
02 Mar 2025 1 KWD = 106.4554 TWD 1 TWD = 0.0094 KWD
03 Mar 2025 1 KWD = 106.5482 TWD 1 TWD = 0.0094 KWD
04 Mar 2025 1 KWD = 106.3966 TWD 1 TWD = 0.0094 KWD
05 Mar 2025 1 KWD = 106.4588 TWD 1 TWD = 0.0094 KWD
06 Mar 2025 1 KWD = 106.6981 TWD 1 TWD = 0.0094 KWD
07 Mar 2025 1 KWD = 106.3964 TWD 1 TWD = 0.0094 KWD
08 Mar 2025 1 KWD = 106.5857 TWD 1 TWD = 0.0094 KWD
09 Mar 2025 1 KWD = 106.5988 TWD 1 TWD = 0.0094 KWD
10 Mar 2025 1 KWD = 106.5235 TWD 1 TWD = 0.0094 KWD
11 Mar 2025 1 KWD = 106.7594 TWD 1 TWD = 0.0094 KWD
12 Mar 2025 1 KWD = 107.0113 TWD 1 TWD = 0.0093 KWD
13 Mar 2025 1 KWD = 107.0356 TWD 1 TWD = 0.0093 KWD
14 Mar 2025 1 KWD = 107.0407 TWD 1 TWD = 0.0093 KWD
15 Mar 2025 1 KWD = 106.9268 TWD 1 TWD = 0.0094 KWD
16 Mar 2025 1 KWD = 106.7824 TWD 1 TWD = 0.0094 KWD
17 Mar 2025 1 KWD = 107.1482 TWD 1 TWD = 0.0093 KWD
18 Mar 2025 1 KWD = 107.0561 TWD 1 TWD = 0.0093 KWD
19 Mar 2025 1 KWD = 107.1589 TWD 1 TWD = 0.0093 KWD
20 Mar 2025 1 KWD = 107.2208 TWD 1 TWD = 0.0093 KWD
21 Mar 2025 1 KWD = 107.154 TWD 1 TWD = 0.0093 KWD
22 Mar 2025 1 KWD = 107.0663 TWD 1 TWD = 0.0093 KWD
23 Mar 2025 1 KWD = 107.2071 TWD 1 TWD = 0.0093 KWD
24 Mar 2025 1 KWD = 106.9003 TWD 1 TWD = 0.0094 KWD
25 Mar 2025 1 KWD = 107.092 TWD 1 TWD = 0.0093 KWD
26 Mar 2025 1 KWD = 107.3264 TWD 1 TWD = 0.0093 KWD
27 Mar 2025 1 KWD = 107.4359 TWD 1 TWD = 0.0093 KWD
28 Mar 2025 1 KWD = 107.5244 TWD 1 TWD = 0.0093 KWD
29 Mar 2025 1 KWD = 107.6051 TWD 1 TWD = 0.0093 KWD
30 Mar 2025 1 KWD = 107.4284 TWD 1 TWD = 0.0093 KWD
31 Mar 2025 1 KWD = 107.7641 TWD 1 TWD = 0.0093 KWD

Apr 2025

TarihKWD-TWDTWD-KWD
01 Nis 2025 1 KWD = 107.748 TWD 1 TWD = 0.0093 KWD
02 Nis 2025 1 KWD = 107.5304 TWD 1 TWD = 0.0093 KWD
03 Nis 2025 1 KWD = 107.4289 TWD 1 TWD = 0.0093 KWD
04 Nis 2025 1 KWD = 107.3319 TWD 1 TWD = 0.0093 KWD
05 Nis 2025 1 KWD = 107.7925 TWD 1 TWD = 0.0093 KWD
06 Nis 2025 1 KWD = 107.7925 TWD 1 TWD = 0.0093 KWD
07 Nis 2025 1 KWD = 107.3608 TWD 1 TWD = 0.0093 KWD
08 Nis 2025 1 KWD = 107.2977 TWD 1 TWD = 0.0093 KWD
09 Nis 2025 1 KWD = 106.9892 TWD 1 TWD = 0.0093 KWD
10 Nis 2025 1 KWD = 106.8517 TWD 1 TWD = 0.0094 KWD
11 Nis 2025 1 KWD = 106.8349 TWD 1 TWD = 0.0094 KWD
12 Nis 2025 1 KWD = 105.6559 TWD 1 TWD = 0.0095 KWD
13 Nis 2025 1 KWD = 105.5683 TWD 1 TWD = 0.0095 KWD
14 Nis 2025 1 KWD = 105.5642 TWD 1 TWD = 0.0095 KWD
15 Nis 2025 1 KWD = 105.8087 TWD 1 TWD = 0.0095 KWD
16 Nis 2025 1 KWD = 105.8971 TWD 1 TWD = 0.0094 KWD
17 Nis 2025 1 KWD = 105.8306 TWD 1 TWD = 0.0094 KWD
18 Nis 2025 1 KWD = 106.0695 TWD 1 TWD = 0.0094 KWD
19 Nis 2025 1 KWD = 106.0692 TWD 1 TWD = 0.0094 KWD
20 Nis 2025 1 KWD = 106.0692 TWD 1 TWD = 0.0094 KWD
21 Nis 2025 1 KWD = 106.0691 TWD 1 TWD = 0.0094 KWD
22 Nis 2025 1 KWD = 106.3076 TWD 1 TWD = 0.0094 KWD
23 Nis 2025 1 KWD = 106.1209 TWD 1 TWD = 0.0094 KWD
24 Nis 2025 1 KWD = 106.0877 TWD 1 TWD = 0.0094 KWD
25 Nis 2025 1 KWD = 106.1053 TWD 1 TWD = 0.0094 KWD
26 Nis 2025 1 KWD = 106.1157 TWD 1 TWD = 0.0094 KWD
27 Nis 2025 1 KWD = 106.1154 TWD 1 TWD = 0.0094 KWD
28 Nis 2025 1 KWD = 105.9303 TWD 1 TWD = 0.0094 KWD
29 Nis 2025 1 KWD = 105.4485 TWD 1 TWD = 0.0095 KWD
30 Nis 2025 1 KWD = 104.5379 TWD 1 TWD = 0.0096 KWD

May 2025

TarihKWD-TWDTWD-KWD
01 May 2025 1 KWD = 104.6414 TWD 1 TWD = 0.0096 KWD
02 May 2025 1 KWD = 99.2304 TWD 1 TWD = 0.0101 KWD
03 May 2025 1 KWD = 100.1802 TWD 1 TWD = 0.01 KWD
04 May 2025 1 KWD = 100.1802 TWD 1 TWD = 0.01 KWD
05 May 2025 1 KWD = 95.3229 TWD 1 TWD = 0.0105 KWD
06 May 2025 1 KWD = 98.1876 TWD 1 TWD = 0.0102 KWD
07 May 2025 1 KWD = 98.7337 TWD 1 TWD = 0.0101 KWD
08 May 2025 1 KWD = 98.5169 TWD 1 TWD = 0.0102 KWD
09 May 2025 1 KWD = 98.4725 TWD 1 TWD = 0.0102 KWD
10 May 2025 1 KWD = 98.6664 TWD 1 TWD = 0.0101 KWD
11 May 2025 1 KWD = 98.6664 TWD 1 TWD = 0.0101 KWD
12 May 2025 1 KWD = 98.9039 TWD 1 TWD = 0.0101 KWD
13 May 2025 1 KWD = 99.0637 TWD 1 TWD = 0.0101 KWD
14 May 2025 1 KWD = 98.5731 TWD 1 TWD = 0.0101 KWD
15 May 2025 1 KWD = 98.1706 TWD 1 TWD = 0.0102 KWD
16 May 2025 1 KWD = 98.1341 TWD 1 TWD = 0.0102 KWD
17 May 2025 1 KWD = 98.3036 TWD 1 TWD = 0.0102 KWD
18 May 2025 1 KWD = 98.3036 TWD 1 TWD = 0.0102 KWD
19 May 2025 1 KWD = 98.1365 TWD 1 TWD = 0.0102 KWD
20 May 2025 1 KWD = 98.2844 TWD 1 TWD = 0.0102 KWD
21 May 2025 1 KWD = 98.0542 TWD 1 TWD = 0.0102 KWD
22 May 2025 1 KWD = 97.7927 TWD 1 TWD = 0.0102 KWD
23 May 2025 1 KWD = 97.7573 TWD 1 TWD = 0.0102 KWD
24 May 2025 1 KWD = 97.7855 TWD 1 TWD = 0.0102 KWD
25 May 2025 1 KWD = 97.7855 TWD 1 TWD = 0.0102 KWD
26 May 2025 1 KWD = 97.796 TWD 1 TWD = 0.0102 KWD
27 May 2025 1 KWD = 97.9717 TWD 1 TWD = 0.0102 KWD
28 May 2025 1 KWD = 97.4115 TWD 1 TWD = 0.0103 KWD
29 May 2025 1 KWD = 97.1713 TWD 1 TWD = 0.0103 KWD
30 May 2025 1 KWD = 97.339 TWD 1 TWD = 0.0103 KWD
31 May 2025 1 KWD = 97.4907 TWD 1 TWD = 0.0103 KWD

Jun 2025

TarihKWD-TWDTWD-KWD
01 Haz 2025 1 KWD = 97.4907 TWD 1 TWD = 0.0103 KWD
02 Haz 2025 1 KWD = 97.8566 TWD 1 TWD = 0.0102 KWD
03 Haz 2025 1 KWD = 97.893 TWD 1 TWD = 0.0102 KWD
04 Haz 2025 1 KWD = 97.822 TWD 1 TWD = 0.0102 KWD
05 Haz 2025 1 KWD = 97.7023 TWD 1 TWD = 0.0102 KWD
06 Haz 2025 1 KWD = 97.6631 TWD 1 TWD = 0.0102 KWD
07 Haz 2025 1 KWD = 97.8126 TWD 1 TWD = 0.0102 KWD
08 Haz 2025 1 KWD = 97.8126 TWD 1 TWD = 0.0102 KWD
09 Haz 2025 1 KWD = 97.7081 TWD 1 TWD = 0.0102 KWD
10 Haz 2025 1 KWD = 97.7777 TWD 1 TWD = 0.0102 KWD
11 Haz 2025 1 KWD = 97.5514 TWD 1 TWD = 0.0103 KWD
12 Haz 2025 1 KWD = 96.362 TWD 1 TWD = 0.0104 KWD
13 Haz 2025 1 KWD = 96.6723 TWD 1 TWD = 0.0103 KWD
14 Haz 2025 1 KWD = 96.4023 TWD 1 TWD = 0.0104 KWD

KWD-TWD ve TWD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats