currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-TTD ve TTD-KWD döviz kurları - 2026

KWD-TTD ve TTD-KWD döviz kurları - 2026

KWD-TTD ve TTD-KWD döviz kurları

2026 yılı için KWD-TTD ve TTD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 22,0439 TTD
1 TTD = 0,0454 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-TTDTTD-KWD
01 Oca 2026 1 KWD = 22.1076 TTD 1 TTD = 0.0452 KWD
02 Oca 2026 1 KWD = 22.1092 TTD 1 TTD = 0.0452 KWD
03 Oca 2026 1 KWD = 22.1053 TTD 1 TTD = 0.0452 KWD
04 Oca 2026 1 KWD = 22.1053 TTD 1 TTD = 0.0452 KWD
05 Oca 2026 1 KWD = 22.0903 TTD 1 TTD = 0.0453 KWD
06 Oca 2026 1 KWD = 22.0794 TTD 1 TTD = 0.0453 KWD
07 Oca 2026 1 KWD = 22.0664 TTD 1 TTD = 0.0453 KWD
08 Oca 2026 1 KWD = 22.1 TTD 1 TTD = 0.0452 KWD
09 Oca 2026 1 KWD = 22.072 TTD 1 TTD = 0.0453 KWD
10 Oca 2026 1 KWD = 22.0791 TTD 1 TTD = 0.0453 KWD
11 Oca 2026 1 KWD = 22.0927 TTD 1 TTD = 0.0453 KWD
12 Oca 2026 1 KWD = 22.0694 TTD 1 TTD = 0.0453 KWD
13 Oca 2026 1 KWD = 22.0651 TTD 1 TTD = 0.0453 KWD
14 Oca 2026 1 KWD = 22.043 TTD 1 TTD = 0.0454 KWD
15 Oca 2026 1 KWD = 22.0276 TTD 1 TTD = 0.0454 KWD
16 Oca 2026 1 KWD = 22.0401 TTD 1 TTD = 0.0454 KWD
17 Oca 2026 1 KWD = 22.0745 TTD 1 TTD = 0.0453 KWD
18 Oca 2026 1 KWD = 22.0745 TTD 1 TTD = 0.0453 KWD
19 Oca 2026 1 KWD = 22.0251 TTD 1 TTD = 0.0454 KWD
20 Oca 2026 1 KWD = 22.0236 TTD 1 TTD = 0.0454 KWD
21 Oca 2026 1 KWD = 22.0816 TTD 1 TTD = 0.0453 KWD
22 Oca 2026 1 KWD = 22.0771 TTD 1 TTD = 0.0453 KWD
23 Oca 2026 1 KWD = 22.1087 TTD 1 TTD = 0.0452 KWD
24 Oca 2026 1 KWD = 21.9987 TTD 1 TTD = 0.0455 KWD
25 Oca 2026 1 KWD = 21.9987 TTD 1 TTD = 0.0455 KWD
26 Oca 2026 1 KWD = 22.1499 TTD 1 TTD = 0.0451 KWD
27 Oca 2026 1 KWD = 22.1557 TTD 1 TTD = 0.0451 KWD
28 Oca 2026 1 KWD = 22.1381 TTD 1 TTD = 0.0452 KWD
29 Oca 2026 1 KWD = 22.1466 TTD 1 TTD = 0.0452 KWD
30 Oca 2026 1 KWD = 22.1393 TTD 1 TTD = 0.0452 KWD
31 Oca 2026 1 KWD = 22.2933 TTD 1 TTD = 0.0449 KWD

Feb 2026

TarihKWD-TTDTTD-KWD
01 Şub 2026 1 KWD = 22.2984 TTD 1 TTD = 0.0448 KWD
02 Şub 2026 1 KWD = 22.0692 TTD 1 TTD = 0.0453 KWD
03 Şub 2026 1 KWD = 22.0252 TTD 1 TTD = 0.0454 KWD
04 Şub 2026 1 KWD = 22.0276 TTD 1 TTD = 0.0454 KWD
05 Şub 2026 1 KWD = 22.0356 TTD 1 TTD = 0.0454 KWD
06 Şub 2026 1 KWD = 22.0335 TTD 1 TTD = 0.0454 KWD
07 Şub 2026 1 KWD = 21.9787 TTD 1 TTD = 0.0455 KWD
08 Şub 2026 1 KWD = 21.9787 TTD 1 TTD = 0.0455 KWD
09 Şub 2026 1 KWD = 22.0371 TTD 1 TTD = 0.0454 KWD
10 Şub 2026 1 KWD = 22.0832 TTD 1 TTD = 0.0453 KWD
11 Şub 2026 1 KWD = 22.1038 TTD 1 TTD = 0.0452 KWD
12 Şub 2026 1 KWD = 22.0986 TTD 1 TTD = 0.0453 KWD
13 Şub 2026 1 KWD = 22.1322 TTD 1 TTD = 0.0452 KWD
14 Şub 2026 1 KWD = 22.1158 TTD 1 TTD = 0.0452 KWD
15 Şub 2026 1 KWD = 22.1158 TTD 1 TTD = 0.0452 KWD
16 Şub 2026 1 KWD = 22.1202 TTD 1 TTD = 0.0452 KWD
17 Şub 2026 1 KWD = 22.1306 TTD 1 TTD = 0.0452 KWD
18 Şub 2026 1 KWD = 22.1007 TTD 1 TTD = 0.0452 KWD
19 Şub 2026 1 KWD = 22.0753 TTD 1 TTD = 0.0453 KWD
20 Şub 2026 1 KWD = 22.0594 TTD 1 TTD = 0.0453 KWD
21 Şub 2026 1 KWD = 22.0235 TTD 1 TTD = 0.0454 KWD
22 Şub 2026 1 KWD = 22.0235 TTD 1 TTD = 0.0454 KWD
23 Şub 2026 1 KWD = 22.0367 TTD 1 TTD = 0.0454 KWD
24 Şub 2026 1 KWD = 22.1305 TTD 1 TTD = 0.0452 KWD
25 Şub 2026 1 KWD = 22.1168 TTD 1 TTD = 0.0452 KWD
26 Şub 2026 1 KWD = 22.1347 TTD 1 TTD = 0.0452 KWD
27 Şub 2026 1 KWD = 22.1303 TTD 1 TTD = 0.0452 KWD
28 Şub 2026 1 KWD = 22.1078 TTD 1 TTD = 0.0452 KWD

Mar 2026

TarihKWD-TTDTTD-KWD
01 Mar 2026 1 KWD = 22.1078 TTD 1 TTD = 0.0452 KWD
02 Mar 2026 1 KWD = 22.0849 TTD 1 TTD = 0.0453 KWD
03 Mar 2026 1 KWD = 22.0334 TTD 1 TTD = 0.0454 KWD
04 Mar 2026 1 KWD = 22.0058 TTD 1 TTD = 0.0454 KWD
05 Mar 2026 1 KWD = 21.9956 TTD 1 TTD = 0.0455 KWD
06 Mar 2026 1 KWD = 22.0209 TTD 1 TTD = 0.0454 KWD
07 Mar 2026 1 KWD = 21.9187 TTD 1 TTD = 0.0456 KWD
08 Mar 2026 1 KWD = 21.9187 TTD 1 TTD = 0.0456 KWD
09 Mar 2026 1 KWD = 22.0348 TTD 1 TTD = 0.0454 KWD
10 Mar 2026 1 KWD = 22.1474 TTD 1 TTD = 0.0452 KWD
11 Mar 2026 1 KWD = 22.1191 TTD 1 TTD = 0.0452 KWD
12 Mar 2026 1 KWD = 22.1433 TTD 1 TTD = 0.0452 KWD
13 Mar 2026 1 KWD = 22.0916 TTD 1 TTD = 0.0453 KWD
14 Mar 2026 1 KWD = 22.0585 TTD 1 TTD = 0.0453 KWD
15 Mar 2026 1 KWD = 22.0585 TTD 1 TTD = 0.0453 KWD
16 Mar 2026 1 KWD = 22.1063 TTD 1 TTD = 0.0452 KWD
17 Mar 2026 1 KWD = 22.1025 TTD 1 TTD = 0.0452 KWD
18 Mar 2026 1 KWD = 22.1368 TTD 1 TTD = 0.0452 KWD
19 Mar 2026 1 KWD = 22.1191 TTD 1 TTD = 0.0452 KWD
20 Mar 2026 1 KWD = 22.1375 TTD 1 TTD = 0.0452 KWD
21 Mar 2026 1 KWD = 22.093 TTD 1 TTD = 0.0453 KWD
22 Mar 2026 1 KWD = 22.093 TTD 1 TTD = 0.0453 KWD
23 Mar 2026 1 KWD = 22.113 TTD 1 TTD = 0.0452 KWD
24 Mar 2026 1 KWD = 22.181 TTD 1 TTD = 0.0451 KWD
25 Mar 2026 1 KWD = 22.2047 TTD 1 TTD = 0.045 KWD
26 Mar 2026 1 KWD = 22.0659 TTD 1 TTD = 0.0453 KWD
27 Mar 2026 1 KWD = 22.0674 TTD 1 TTD = 0.0453 KWD
28 Mar 2026 1 KWD = 22.0688 TTD 1 TTD = 0.0453 KWD
29 Mar 2026 1 KWD = 21.9945 TTD 1 TTD = 0.0455 KWD
30 Mar 2026 1 KWD = 21.984 TTD 1 TTD = 0.0455 KWD
31 Mar 2026 1 KWD = 21.9352 TTD 1 TTD = 0.0456 KWD

Apr 2026

TarihKWD-TTDTTD-KWD
01 Nis 2026 1 KWD = 21.9505 TTD 1 TTD = 0.0456 KWD
02 Nis 2026 1 KWD = 21.9326 TTD 1 TTD = 0.0456 KWD
03 Nis 2026 1 KWD = 21.8819 TTD 1 TTD = 0.0457 KWD
04 Nis 2026 1 KWD = 21.8819 TTD 1 TTD = 0.0457 KWD
05 Nis 2026 1 KWD = 21.8819 TTD 1 TTD = 0.0457 KWD
06 Nis 2026 1 KWD = 21.8818 TTD 1 TTD = 0.0457 KWD
07 Nis 2026 1 KWD = 21.9103 TTD 1 TTD = 0.0456 KWD
08 Nis 2026 1 KWD = 21.9263 TTD 1 TTD = 0.0456 KWD
09 Nis 2026 1 KWD = 21.9373 TTD 1 TTD = 0.0456 KWD
10 Nis 2026 1 KWD = 21.9686 TTD 1 TTD = 0.0455 KWD
11 Nis 2026 1 KWD = 21.9519 TTD 1 TTD = 0.0456 KWD
12 Nis 2026 1 KWD = 21.9519 TTD 1 TTD = 0.0456 KWD
13 Nis 2026 1 KWD = 21.9672 TTD 1 TTD = 0.0455 KWD
14 Nis 2026 1 KWD = 21.9828 TTD 1 TTD = 0.0455 KWD
15 Nis 2026 1 KWD = 21.9712 TTD 1 TTD = 0.0455 KWD
16 Nis 2026 1 KWD = 22.0103 TTD 1 TTD = 0.0454 KWD
17 Nis 2026 1 KWD = 22.0211 TTD 1 TTD = 0.0454 KWD
18 Nis 2026 1 KWD = 22.0641 TTD 1 TTD = 0.0453 KWD
19 Nis 2026 1 KWD = 22.0641 TTD 1 TTD = 0.0453 KWD
20 Nis 2026 1 KWD = 22.0025 TTD 1 TTD = 0.0454 KWD
21 Nis 2026 1 KWD = 22.0187 TTD 1 TTD = 0.0454 KWD
22 Nis 2026 1 KWD = 22.0086 TTD 1 TTD = 0.0454 KWD
23 Nis 2026 1 KWD = 22.0859 TTD 1 TTD = 0.0453 KWD
24 Nis 2026 1 KWD = 22.0604 TTD 1 TTD = 0.0453 KWD
25 Nis 2026 1 KWD = 22.0305 TTD 1 TTD = 0.0454 KWD
26 Nis 2026 1 KWD = 22.0305 TTD 1 TTD = 0.0454 KWD
27 Nis 2026 1 KWD = 22.0724 TTD 1 TTD = 0.0453 KWD
28 Nis 2026 1 KWD = 22.0833 TTD 1 TTD = 0.0453 KWD
29 Nis 2026 1 KWD = 22.0969 TTD 1 TTD = 0.0453 KWD
30 Nis 2026 1 KWD = 22.0723 TTD 1 TTD = 0.0453 KWD

May 2026

TarihKWD-TTDTTD-KWD
01 May 2026 1 KWD = 22.0944 TTD 1 TTD = 0.0453 KWD
02 May 2026 1 KWD = 22.0944 TTD 1 TTD = 0.0453 KWD
03 May 2026 1 KWD = 22.0944 TTD 1 TTD = 0.0453 KWD
04 May 2026 1 KWD = 22.0526 TTD 1 TTD = 0.0453 KWD
05 May 2026 1 KWD = 22.0076 TTD 1 TTD = 0.0454 KWD
06 May 2026 1 KWD = 22.0185 TTD 1 TTD = 0.0454 KWD
07 May 2026 1 KWD = 21.9879 TTD 1 TTD = 0.0455 KWD
08 May 2026 1 KWD = 22.0283 TTD 1 TTD = 0.0454 KWD
09 May 2026 1 KWD = 21.9702 TTD 1 TTD = 0.0455 KWD
10 May 2026 1 KWD = 21.9702 TTD 1 TTD = 0.0455 KWD
11 May 2026 1 KWD = 22.0104 TTD 1 TTD = 0.0454 KWD
12 May 2026 1 KWD = 22.0299 TTD 1 TTD = 0.0454 KWD
13 May 2026 1 KWD = 22.0028 TTD 1 TTD = 0.0454 KWD
14 May 2026 1 KWD = 22.0332 TTD 1 TTD = 0.0454 KWD
15 May 2026 1 KWD = 22.0113 TTD 1 TTD = 0.0454 KWD
16 May 2026 1 KWD = 22.0348 TTD 1 TTD = 0.0454 KWD
17 May 2026 1 KWD = 22.0348 TTD 1 TTD = 0.0454 KWD
18 May 2026 1 KWD = 21.9825 TTD 1 TTD = 0.0455 KWD
19 May 2026 1 KWD = 21.9364 TTD 1 TTD = 0.0456 KWD
20 May 2026 1 KWD = 21.9212 TTD 1 TTD = 0.0456 KWD
21 May 2026 1 KWD = 21.9065 TTD 1 TTD = 0.0456 KWD
22 May 2026 1 KWD = 21.9339 TTD 1 TTD = 0.0456 KWD
23 May 2026 1 KWD = 21.9077 TTD 1 TTD = 0.0456 KWD
24 May 2026 1 KWD = 21.9077 TTD 1 TTD = 0.0456 KWD
25 May 2026 1 KWD = 21.9357 TTD 1 TTD = 0.0456 KWD
26 May 2026 1 KWD = 21.9307 TTD 1 TTD = 0.0456 KWD
27 May 2026 1 KWD = 21.9502 TTD 1 TTD = 0.0456 KWD
28 May 2026 1 KWD = 21.9181 TTD 1 TTD = 0.0456 KWD
29 May 2026 1 KWD = 21.9581 TTD 1 TTD = 0.0455 KWD

KWD-TTD ve TTD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats