> KWD-TRY ve TRY-KWD döviz kurları - 2026

KWD-TRY ve TRY-KWD döviz kurları - 2026

KWD-TRY ve TRY-KWD döviz kurları

2026 yılı için KWD-TRY ve TRY-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KWD = 144,0122 TRY

1 TRY = 0,0069 KWD

1Y 2Y 3Y

KWD'den TRY'yeTRY'den KWD'E

Jan 2026

Tarih	KWD-TRY	TRY-KWD
01 Oca 2026	1 KWD = 139.6071 TRY	1 TRY = 0.0072 KWD
02 Oca 2026	1 KWD = 139.9729 TRY	1 TRY = 0.0071 KWD
03 Oca 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
04 Oca 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
05 Oca 2026	1 KWD = 140.073 TRY	1 TRY = 0.0071 KWD
06 Oca 2026	1 KWD = 140.0709 TRY	1 TRY = 0.0071 KWD
07 Oca 2026	1 KWD = 140.0344 TRY	1 TRY = 0.0071 KWD
08 Oca 2026	1 KWD = 140.0667 TRY	1 TRY = 0.0071 KWD
09 Oca 2026	1 KWD = 140.2618 TRY	1 TRY = 0.0071 KWD
10 Oca 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
11 Oca 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
12 Oca 2026	1 KWD = 140.1951 TRY	1 TRY = 0.0071 KWD
13 Oca 2026	1 KWD = 140.168 TRY	1 TRY = 0.0071 KWD
14 Oca 2026	1 KWD = 140.2253 TRY	1 TRY = 0.0071 KWD
15 Oca 2026	1 KWD = 140.1711 TRY	1 TRY = 0.0071 KWD
16 Oca 2026	1 KWD = 140.4878 TRY	1 TRY = 0.0071 KWD
17 Oca 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
18 Oca 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
19 Oca 2026	1 KWD = 140.4853 TRY	1 TRY = 0.0071 KWD
20 Oca 2026	1 KWD = 140.7525 TRY	1 TRY = 0.0071 KWD
21 Oca 2026	1 KWD = 140.9125 TRY	1 TRY = 0.0071 KWD
22 Oca 2026	1 KWD = 140.8063 TRY	1 TRY = 0.0071 KWD
23 Oca 2026	1 KWD = 141.1551 TRY	1 TRY = 0.0071 KWD
24 Oca 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
25 Oca 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
26 Oca 2026	1 KWD = 141.3639 TRY	1 TRY = 0.0071 KWD
27 Oca 2026	1 KWD = 141.5922 TRY	1 TRY = 0.0071 KWD
28 Oca 2026	1 KWD = 141.6619 TRY	1 TRY = 0.0071 KWD
29 Oca 2026	1 KWD = 141.6012 TRY	1 TRY = 0.0071 KWD
30 Oca 2026	1 KWD = 141.6815 TRY	1 TRY = 0.0071 KWD
31 Oca 2026	1 KWD = 141.4935 TRY	1 TRY = 0.0071 KWD

Feb 2026

Tarih	KWD-TRY	TRY-KWD
01 Şub 2026	1 KWD = 141.2827 TRY	1 TRY = 0.0071 KWD
02 Şub 2026	1 KWD = 141.6054 TRY	1 TRY = 0.0071 KWD
03 Şub 2026	1 KWD = 141.5044 TRY	1 TRY = 0.0071 KWD
04 Şub 2026	1 KWD = 141.5606 TRY	1 TRY = 0.0071 KWD
05 Şub 2026	1 KWD = 141.6492 TRY	1 TRY = 0.0071 KWD
06 Şub 2026	1 KWD = 141.9062 TRY	1 TRY = 0.007 KWD
07 Şub 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
08 Şub 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
09 Şub 2026	1 KWD = 141.8559 TRY	1 TRY = 0.007 KWD
10 Şub 2026	1 KWD = 142.0807 TRY	1 TRY = 0.007 KWD
11 Şub 2026	1 KWD = 142.2174 TRY	1 TRY = 0.007 KWD
12 Şub 2026	1 KWD = 142.3422 TRY	1 TRY = 0.007 KWD
13 Şub 2026	1 KWD = 142.607 TRY	1 TRY = 0.007 KWD
14 Şub 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
15 Şub 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
16 Şub 2026	1 KWD = 142.5539 TRY	1 TRY = 0.007 KWD
17 Şub 2026	1 KWD = 142.7082 TRY	1 TRY = 0.007 KWD
18 Şub 2026	1 KWD = 142.7747 TRY	1 TRY = 0.007 KWD
19 Şub 2026	1 KWD = 142.6757 TRY	1 TRY = 0.007 KWD
20 Şub 2026	1 KWD = 142.8681 TRY	1 TRY = 0.007 KWD
21 Şub 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
22 Şub 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
23 Şub 2026	1 KWD = 142.8998 TRY	1 TRY = 0.007 KWD
24 Şub 2026	1 KWD = 142.9207 TRY	1 TRY = 0.007 KWD
25 Şub 2026	1 KWD = 143.0157 TRY	1 TRY = 0.007 KWD
26 Şub 2026	1 KWD = 143.1646 TRY	1 TRY = 0.007 KWD
27 Şub 2026	1 KWD = 143.388 TRY	1 TRY = 0.007 KWD
28 Şub 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD

Mar 2026

Tarih	KWD-TRY	TRY-KWD
01 Mar 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD
02 Mar 2026	1 KWD = 143.1021 TRY	1 TRY = 0.007 KWD
03 Mar 2026	1 KWD = 143.0659 TRY	1 TRY = 0.007 KWD
04 Mar 2026	1 KWD = 142.9517 TRY	1 TRY = 0.007 KWD
05 Mar 2026	1 KWD = 143.0598 TRY	1 TRY = 0.007 KWD
06 Mar 2026	1 KWD = 143.2225 TRY	1 TRY = 0.007 KWD
07 Mar 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
08 Mar 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
09 Mar 2026	1 KWD = 143.138 TRY	1 TRY = 0.007 KWD
10 Mar 2026	1 KWD = 143.6615 TRY	1 TRY = 0.007 KWD
11 Mar 2026	1 KWD = 143.7534 TRY	1 TRY = 0.007 KWD
12 Mar 2026	1 KWD = 143.8022 TRY	1 TRY = 0.007 KWD
13 Mar 2026	1 KWD = 143.8842 TRY	1 TRY = 0.007 KWD
14 Mar 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
15 Mar 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
16 Mar 2026	1 KWD = 144.0636 TRY	1 TRY = 0.0069 KWD
17 Mar 2026	1 KWD = 144.1324 TRY	1 TRY = 0.0069 KWD
18 Mar 2026	1 KWD = 144.1983 TRY	1 TRY = 0.0069 KWD
19 Mar 2026	1 KWD = 144.5706 TRY	1 TRY = 0.0069 KWD
20 Mar 2026	1 KWD = 144.6034 TRY	1 TRY = 0.0069 KWD
21 Mar 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
22 Mar 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
23 Mar 2026	1 KWD = 144.5572 TRY	1 TRY = 0.0069 KWD
24 Mar 2026	1 KWD = 144.7462 TRY	1 TRY = 0.0069 KWD
25 Mar 2026	1 KWD = 144.7599 TRY	1 TRY = 0.0069 KWD
26 Mar 2026	1 KWD = 144.3331 TRY	1 TRY = 0.0069 KWD
27 Mar 2026	1 KWD = 144.3844 TRY	1 TRY = 0.0069 KWD
28 Mar 2026	1 KWD = 144.3063 TRY	1 TRY = 0.0069 KWD
29 Mar 2026	1 KWD = 144.3289 TRY	1 TRY = 0.0069 KWD
30 Mar 2026	1 KWD = 143.9026 TRY	1 TRY = 0.0069 KWD
31 Mar 2026	1 KWD = 143.6841 TRY	1 TRY = 0.007 KWD

Apr 2026

Tarih	KWD-TRY	TRY-KWD
01 Nis 2026	1 KWD = 143.8653 TRY	1 TRY = 0.007 KWD
02 Nis 2026	1 KWD = 143.8159 TRY	1 TRY = 0.007 KWD
03 Nis 2026	1 KWD = 144.0688 TRY	1 TRY = 0.0069 KWD
04 Nis 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
05 Nis 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
06 Nis 2026	1 KWD = 144.1576 TRY	1 TRY = 0.0069 KWD
07 Nis 2026	1 KWD = 144.0187 TRY	1 TRY = 0.0069 KWD
08 Nis 2026	1 KWD = 143.9447 TRY	1 TRY = 0.0069 KWD
09 Nis 2026	1 KWD = 144.2985 TRY	1 TRY = 0.0069 KWD
10 Nis 2026	1 KWD = 144.5619 TRY	1 TRY = 0.0069 KWD
11 Nis 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
12 Nis 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
13 Nis 2026	1 KWD = 144.7307 TRY	1 TRY = 0.0069 KWD
14 Nis 2026	1 KWD = 144.7628 TRY	1 TRY = 0.0069 KWD
15 Nis 2026	1 KWD = 144.8693 TRY	1 TRY = 0.0069 KWD
16 Nis 2026	1 KWD = 145.1215 TRY	1 TRY = 0.0069 KWD
17 Nis 2026	1 KWD = 145.4906 TRY	1 TRY = 0.0069 KWD
18 Nis 2026	1 KWD = 145.3739 TRY	1 TRY = 0.0069 KWD
19 Nis 2026	1 KWD = 145.4287 TRY	1 TRY = 0.0069 KWD
20 Nis 2026	1 KWD = 145.5364 TRY	1 TRY = 0.0069 KWD
21 Nis 2026	1 KWD = 145.7847 TRY	1 TRY = 0.0069 KWD
22 Nis 2026	1 KWD = 145.7705 TRY	1 TRY = 0.0069 KWD
23 Nis 2026	1 KWD = 145.8521 TRY	1 TRY = 0.0069 KWD
24 Nis 2026	1 KWD = 146.284 TRY	1 TRY = 0.0068 KWD
25 Nis 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
26 Nis 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
27 Nis 2026	1 KWD = 146.2935 TRY	1 TRY = 0.0068 KWD
28 Nis 2026	1 KWD = 146.3551 TRY	1 TRY = 0.0068 KWD
29 Nis 2026	1 KWD = 146.4136 TRY	1 TRY = 0.0068 KWD
30 Nis 2026	1 KWD = 146.8967 TRY	1 TRY = 0.0068 KWD

May 2026

Tarih	KWD-TRY	TRY-KWD
01 May 2026	1 KWD = 147.034 TRY	1 TRY = 0.0068 KWD
02 May 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
03 May 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
04 May 2026	1 KWD = 146.7132 TRY	1 TRY = 0.0068 KWD
05 May 2026	1 KWD = 146.7546 TRY	1 TRY = 0.0068 KWD
06 May 2026	1 KWD = 146.8939 TRY	1 TRY = 0.0068 KWD
07 May 2026	1 KWD = 147.0243 TRY	1 TRY = 0.0068 KWD
08 May 2026	1 KWD = 147.4557 TRY	1 TRY = 0.0068 KWD
09 May 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
10 May 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
11 May 2026	1 KWD = 147.3901 TRY	1 TRY = 0.0068 KWD
12 May 2026	1 KWD = 147.3805 TRY	1 TRY = 0.0068 KWD
13 May 2026	1 KWD = 147.2862 TRY	1 TRY = 0.0068 KWD
14 May 2026	1 KWD = 147.4152 TRY	1 TRY = 0.0068 KWD
15 May 2026	1 KWD = 147.6235 TRY	1 TRY = 0.0068 KWD
16 May 2026	1 KWD = 147.4935 TRY	1 TRY = 0.0068 KWD
17 May 2026	1 KWD = 147.4935 TRY	1 TRY = 0.0068 KWD
18 May 2026	1 KWD = 147.5997 TRY	1 TRY = 0.0068 KWD
19 May 2026	1 KWD = 147.4367 TRY	1 TRY = 0.0068 KWD
20 May 2026	1 KWD = 147.4128 TRY	1 TRY = 0.0068 KWD
21 May 2026	1 KWD = 147.3674 TRY	1 TRY = 0.0068 KWD
22 May 2026	1 KWD = 147.7746 TRY	1 TRY = 0.0068 KWD
23 May 2026	1 KWD = 147.5599 TRY	1 TRY = 0.0068 KWD
24 May 2026	1 KWD = 147.5599 TRY	1 TRY = 0.0068 KWD
25 May 2026	1 KWD = 147.7825 TRY	1 TRY = 0.0068 KWD
26 May 2026	1 KWD = 148.351 TRY	1 TRY = 0.0067 KWD
27 May 2026	1 KWD = 148.3136 TRY	1 TRY = 0.0067 KWD
28 May 2026	1 KWD = 148.273 TRY	1 TRY = 0.0067 KWD
29 May 2026	1 KWD = 148.3082 TRY	1 TRY = 0.0067 KWD
30 May 2026	1 KWD = 148.1812 TRY	1 TRY = 0.0067 KWD
31 May 2026	1 KWD = 148.1786 TRY	1 TRY = 0.0067 KWD

Jun 2026

Tarih	KWD-TRY	TRY-KWD
01 Haz 2026	1 KWD = 148.4769 TRY	1 TRY = 0.0067 KWD
02 Haz 2026	1 KWD = 148.5694 TRY	1 TRY = 0.0067 KWD
03 Haz 2026	1 KWD = 148.6366 TRY	1 TRY = 0.0067 KWD

KWD-TRY ve TRY-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler