> KWD-TRY ve TRY-KWD döviz kurları - 2025

KWD-TRY ve TRY-KWD döviz kurları - 2025

KWD-TRY ve TRY-KWD döviz kurları

2025 yılı için KWD-TRY ve TRY-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 121,3982 TRY

1 TRY = 0,0082 KWD

1Y 2Y 3Y

KWD'den TRY'yeTRY'den KWD'E

Jan 2025

Tarih	KWD-TRY	TRY-KWD
01 Oca 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 Oca 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 Oca 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 Oca 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 Oca 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 Oca 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 Oca 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 Oca 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 Oca 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 Oca 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 Oca 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 Oca 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 Oca 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 Oca 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 Oca 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 Oca 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 Oca 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 Oca 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 Oca 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 Oca 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 Oca 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 Oca 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 Oca 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 Oca 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 Oca 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 Oca 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 Oca 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 Oca 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 Oca 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 Oca 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 Oca 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Tarih	KWD-TRY	TRY-KWD
01 Şub 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 Şub 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 Şub 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 Şub 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 Şub 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 Şub 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 Şub 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 Şub 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 Şub 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 Şub 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 Şub 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 Şub 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 Şub 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 Şub 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 Şub 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 Şub 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 Şub 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 Şub 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 Şub 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 Şub 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 Şub 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 Şub 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 Şub 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 Şub 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 Şub 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 Şub 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 Şub 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 Şub 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Tarih	KWD-TRY	TRY-KWD
01 Mar 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 Mar 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 Mar 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 Mar 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 Mar 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 Mar 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 Mar 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 Mar 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 Mar 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 Mar 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 Mar 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 Mar 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 Mar 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 Mar 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 Mar 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 Mar 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 Mar 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 Mar 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 Mar 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 Mar 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 Mar 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 Mar 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 Mar 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 Mar 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 Mar 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 Mar 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 Mar 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 Mar 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 Mar 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 Mar 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 Mar 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Tarih	KWD-TRY	TRY-KWD
01 Nis 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 Nis 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 Nis 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 Nis 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 Nis 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 Nis 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 Nis 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 Nis 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 Nis 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 Nis 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 Nis 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 Nis 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 Nis 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 Nis 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 Nis 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 Nis 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 Nis 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 Nis 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 Nis 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 Nis 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 Nis 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 Nis 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 Nis 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 Nis 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 Nis 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 Nis 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 Nis 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 Nis 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 Nis 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 Nis 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

Tarih	KWD-TRY	TRY-KWD
01 May 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 May 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 May 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 May 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 May 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 May 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 May 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 May 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 May 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 May 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 May 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 May 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 May 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 May 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 May 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 May 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 May 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 May 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 May 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 May 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 May 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 May 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 May 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 May 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 May 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 May 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 May 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 May 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 May 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 May 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 May 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

Tarih	KWD-TRY	TRY-KWD
01 Haz 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 Haz 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD
03 Haz 2025	1 KWD = 127.704 TRY	1 TRY = 0.0078 KWD
04 Haz 2025	1 KWD = 127.6288 TRY	1 TRY = 0.0078 KWD
05 Haz 2025	1 KWD = 128.4684 TRY	1 TRY = 0.0078 KWD
06 Haz 2025	1 KWD = 127.9542 TRY	1 TRY = 0.0078 KWD
07 Haz 2025	1 KWD = 128.2216 TRY	1 TRY = 0.0078 KWD
08 Haz 2025	1 KWD = 128.1563 TRY	1 TRY = 0.0078 KWD
09 Haz 2025	1 KWD = 127.9825 TRY	1 TRY = 0.0078 KWD
10 Haz 2025	1 KWD = 128.1082 TRY	1 TRY = 0.0078 KWD
11 Haz 2025	1 KWD = 127.9801 TRY	1 TRY = 0.0078 KWD
12 Haz 2025	1 KWD = 128.5547 TRY	1 TRY = 0.0078 KWD
13 Haz 2025	1 KWD = 128.8211 TRY	1 TRY = 0.0078 KWD
14 Haz 2025	1 KWD = 128.5686 TRY	1 TRY = 0.0078 KWD
15 Haz 2025	1 KWD = 128.5686 TRY	1 TRY = 0.0078 KWD

KWD-TRY ve TRY-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler