> KWD-TRY ve TRY-KWD döviz kurları - 2024

KWD-TRY ve TRY-KWD döviz kurları - 2024

KWD-TRY ve TRY-KWD döviz kurları

2024 yılı için KWD-TRY ve TRY-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 106,1165 TRY

1 TRY = 0,0094 KWD

1Y 2Y 3Y

KWD'den TRY'yeTRY'den KWD'E

Jan 2024

Tarih	KWD-TRY	TRY-KWD
01 Oca 2024	1 KWD = 95.9142 TRY	1 TRY = 0.0104 KWD
02 Oca 2024	1 KWD = 96.689 TRY	1 TRY = 0.0103 KWD
03 Oca 2024	1 KWD = 96.8272 TRY	1 TRY = 0.0103 KWD
04 Oca 2024	1 KWD = 96.8116 TRY	1 TRY = 0.0103 KWD
05 Oca 2024	1 KWD = 97.0209 TRY	1 TRY = 0.0103 KWD
06 Oca 2024	1 KWD = 96.9411 TRY	1 TRY = 0.0103 KWD
07 Oca 2024	1 KWD = 96.9411 TRY	1 TRY = 0.0103 KWD
08 Oca 2024	1 KWD = 97.2299 TRY	1 TRY = 0.0103 KWD
09 Oca 2024	1 KWD = 97.3937 TRY	1 TRY = 0.0103 KWD
10 Oca 2024	1 KWD = 97.4615 TRY	1 TRY = 0.0103 KWD
11 Oca 2024	1 KWD = 97.6155 TRY	1 TRY = 0.0102 KWD
12 Oca 2024	1 KWD = 97.9108 TRY	1 TRY = 0.0102 KWD
13 Oca 2024	1 KWD = 97.9463 TRY	1 TRY = 0.0102 KWD
14 Oca 2024	1 KWD = 97.9463 TRY	1 TRY = 0.0102 KWD
15 Oca 2024	1 KWD = 97.9368 TRY	1 TRY = 0.0102 KWD
16 Oca 2024	1 KWD = 97.8622 TRY	1 TRY = 0.0102 KWD
17 Oca 2024	1 KWD = 97.9019 TRY	1 TRY = 0.0102 KWD
18 Oca 2024	1 KWD = 97.9639 TRY	1 TRY = 0.0102 KWD
19 Oca 2024	1 KWD = 98.0724 TRY	1 TRY = 0.0102 KWD
20 Oca 2024	1 KWD = 98.1157 TRY	1 TRY = 0.0102 KWD
21 Oca 2024	1 KWD = 98.1157 TRY	1 TRY = 0.0102 KWD
22 Oca 2024	1 KWD = 98.3105 TRY	1 TRY = 0.0102 KWD
23 Oca 2024	1 KWD = 98.4274 TRY	1 TRY = 0.0102 KWD
24 Oca 2024	1 KWD = 98.1242 TRY	1 TRY = 0.0102 KWD
25 Oca 2024	1 KWD = 98.4557 TRY	1 TRY = 0.0102 KWD
26 Oca 2024	1 KWD = 98.5112 TRY	1 TRY = 0.0102 KWD
27 Oca 2024	1 KWD = 98.6249 TRY	1 TRY = 0.0101 KWD
28 Oca 2024	1 KWD = 98.6249 TRY	1 TRY = 0.0101 KWD
29 Oca 2024	1 KWD = 98.6448 TRY	1 TRY = 0.0101 KWD
30 Oca 2024	1 KWD = 98.6735 TRY	1 TRY = 0.0101 KWD
31 Oca 2024	1 KWD = 98.6906 TRY	1 TRY = 0.0101 KWD

Feb 2024

Tarih	KWD-TRY	TRY-KWD
01 Şub 2024	1 KWD = 98.7304 TRY	1 TRY = 0.0101 KWD
02 Şub 2024	1 KWD = 99.0717 TRY	1 TRY = 0.0101 KWD
03 Şub 2024	1 KWD = 99.1577 TRY	1 TRY = 0.0101 KWD
04 Şub 2024	1 KWD = 99.1577 TRY	1 TRY = 0.0101 KWD
05 Şub 2024	1 KWD = 99.2654 TRY	1 TRY = 0.0101 KWD
06 Şub 2024	1 KWD = 99.2592 TRY	1 TRY = 0.0101 KWD
07 Şub 2024	1 KWD = 99.39 TRY	1 TRY = 0.0101 KWD
08 Şub 2024	1 KWD = 99.3644 TRY	1 TRY = 0.0101 KWD
09 Şub 2024	1 KWD = 99.6345 TRY	1 TRY = 0.01 KWD
10 Şub 2024	1 KWD = 99.617 TRY	1 TRY = 0.01 KWD
11 Şub 2024	1 KWD = 99.617 TRY	1 TRY = 0.01 KWD
12 Şub 2024	1 KWD = 99.7288 TRY	1 TRY = 0.01 KWD
13 Şub 2024	1 KWD = 99.7913 TRY	1 TRY = 0.01 KWD
14 Şub 2024	1 KWD = 99.7444 TRY	1 TRY = 0.01 KWD
15 Şub 2024	1 KWD = 99.7721 TRY	1 TRY = 0.01 KWD
16 Şub 2024	1 KWD = 100.0639 TRY	1 TRY = 0.01 KWD
17 Şub 2024	1 KWD = 100.1447 TRY	1 TRY = 0.01 KWD
18 Şub 2024	1 KWD = 100.1447 TRY	1 TRY = 0.01 KWD
19 Şub 2024	1 KWD = 100.2456 TRY	1 TRY = 0.01 KWD
20 Şub 2024	1 KWD = 100.4057 TRY	1 TRY = 0.01 KWD
21 Şub 2024	1 KWD = 100.7801 TRY	1 TRY = 0.0099 KWD
22 Şub 2024	1 KWD = 100.7224 TRY	1 TRY = 0.0099 KWD
23 Şub 2024	1 KWD = 101.0369 TRY	1 TRY = 0.0099 KWD
24 Şub 2024	1 KWD = 100.1451 TRY	1 TRY = 0.01 KWD
25 Şub 2024	1 KWD = 100.1451 TRY	1 TRY = 0.01 KWD
26 Şub 2024	1 KWD = 101.1491 TRY	1 TRY = 0.0099 KWD
27 Şub 2024	1 KWD = 101.2386 TRY	1 TRY = 0.0099 KWD
28 Şub 2024	1 KWD = 101.3545 TRY	1 TRY = 0.0099 KWD
29 Şub 2024	1 KWD = 101.4714 TRY	1 TRY = 0.0099 KWD

Mar 2024

Tarih	KWD-TRY	TRY-KWD
01 Mar 2024	1 KWD = 101.8577 TRY	1 TRY = 0.0098 KWD
02 Mar 2024	1 KWD = 101.9802 TRY	1 TRY = 0.0098 KWD
03 Mar 2024	1 KWD = 101.9802 TRY	1 TRY = 0.0098 KWD
04 Mar 2024	1 KWD = 102.4912 TRY	1 TRY = 0.0098 KWD
05 Mar 2024	1 KWD = 102.8879 TRY	1 TRY = 0.0097 KWD
06 Mar 2024	1 KWD = 103.1736 TRY	1 TRY = 0.0097 KWD
07 Mar 2024	1 KWD = 103.6132 TRY	1 TRY = 0.0097 KWD
08 Mar 2024	1 KWD = 104.0668 TRY	1 TRY = 0.0096 KWD
09 Mar 2024	1 KWD = 103.7234 TRY	1 TRY = 0.0096 KWD
10 Mar 2024	1 KWD = 103.7234 TRY	1 TRY = 0.0096 KWD
11 Mar 2024	1 KWD = 104.2183 TRY	1 TRY = 0.0096 KWD
12 Mar 2024	1 KWD = 104.3257 TRY	1 TRY = 0.0096 KWD
13 Mar 2024	1 KWD = 104.4932 TRY	1 TRY = 0.0096 KWD
14 Mar 2024	1 KWD = 104.5759 TRY	1 TRY = 0.0096 KWD
15 Mar 2024	1 KWD = 104.8148 TRY	1 TRY = 0.0095 KWD
16 Mar 2024	1 KWD = 104.4034 TRY	1 TRY = 0.0096 KWD
17 Mar 2024	1 KWD = 104.4034 TRY	1 TRY = 0.0096 KWD
18 Mar 2024	1 KWD = 105.1104 TRY	1 TRY = 0.0095 KWD
19 Mar 2024	1 KWD = 105.1894 TRY	1 TRY = 0.0095 KWD
20 Mar 2024	1 KWD = 105.3065 TRY	1 TRY = 0.0095 KWD
21 Mar 2024	1 KWD = 104.2313 TRY	1 TRY = 0.0096 KWD
22 Mar 2024	1 KWD = 103.9815 TRY	1 TRY = 0.0096 KWD
23 Mar 2024	1 KWD = 104.0514 TRY	1 TRY = 0.0096 KWD
24 Mar 2024	1 KWD = 104.0514 TRY	1 TRY = 0.0096 KWD
25 Mar 2024	1 KWD = 104.4905 TRY	1 TRY = 0.0096 KWD
26 Mar 2024	1 KWD = 104.6801 TRY	1 TRY = 0.0096 KWD
27 Mar 2024	1 KWD = 104.8904 TRY	1 TRY = 0.0095 KWD
28 Mar 2024	1 KWD = 105.0351 TRY	1 TRY = 0.0095 KWD
29 Mar 2024	1 KWD = 105.2599 TRY	1 TRY = 0.0095 KWD
30 Mar 2024	1 KWD = 105.2006 TRY	1 TRY = 0.0095 KWD
31 Mar 2024	1 KWD = 105.2006 TRY	1 TRY = 0.0095 KWD

Apr 2024

Tarih	KWD-TRY	TRY-KWD
01 Nis 2024	1 KWD = 104.79 TRY	1 TRY = 0.0095 KWD
02 Nis 2024	1 KWD = 104.605 TRY	1 TRY = 0.0096 KWD
03 Nis 2024	1 KWD = 103.799 TRY	1 TRY = 0.0096 KWD
04 Nis 2024	1 KWD = 103.6874 TRY	1 TRY = 0.0096 KWD
05 Nis 2024	1 KWD = 103.7935 TRY	1 TRY = 0.0096 KWD
06 Nis 2024	1 KWD = 104.2873 TRY	1 TRY = 0.0096 KWD
07 Nis 2024	1 KWD = 104.2873 TRY	1 TRY = 0.0096 KWD
08 Nis 2024	1 KWD = 104.6733 TRY	1 TRY = 0.0096 KWD
09 Nis 2024	1 KWD = 104.7142 TRY	1 TRY = 0.0095 KWD
10 Nis 2024	1 KWD = 104.9407 TRY	1 TRY = 0.0095 KWD
11 Nis 2024	1 KWD = 104.8586 TRY	1 TRY = 0.0095 KWD
12 Nis 2024	1 KWD = 104.9897 TRY	1 TRY = 0.0095 KWD
13 Nis 2024	1 KWD = 105.1041 TRY	1 TRY = 0.0095 KWD
14 Nis 2024	1 KWD = 105.1041 TRY	1 TRY = 0.0095 KWD
15 Nis 2024	1 KWD = 105.2294 TRY	1 TRY = 0.0095 KWD
16 Nis 2024	1 KWD = 105.4551 TRY	1 TRY = 0.0095 KWD
17 Nis 2024	1 KWD = 105.5474 TRY	1 TRY = 0.0095 KWD
18 Nis 2024	1 KWD = 105.4109 TRY	1 TRY = 0.0095 KWD
19 Nis 2024	1 KWD = 105.7384 TRY	1 TRY = 0.0095 KWD
20 Nis 2024	1 KWD = 105.346 TRY	1 TRY = 0.0095 KWD
21 Nis 2024	1 KWD = 105.346 TRY	1 TRY = 0.0095 KWD
22 Nis 2024	1 KWD = 105.5696 TRY	1 TRY = 0.0095 KWD
23 Nis 2024	1 KWD = 105.7678 TRY	1 TRY = 0.0095 KWD
24 Nis 2024	1 KWD = 105.5847 TRY	1 TRY = 0.0095 KWD
25 Nis 2024	1 KWD = 105.6262 TRY	1 TRY = 0.0095 KWD
26 Nis 2024	1 KWD = 105.4903 TRY	1 TRY = 0.0095 KWD
27 Nis 2024	1 KWD = 105.51 TRY	1 TRY = 0.0095 KWD
28 Nis 2024	1 KWD = 105.51 TRY	1 TRY = 0.0095 KWD
29 Nis 2024	1 KWD = 105.1632 TRY	1 TRY = 0.0095 KWD
30 Nis 2024	1 KWD = 105.1365 TRY	1 TRY = 0.0095 KWD

May 2024

Tarih	KWD-TRY	TRY-KWD
01 May 2024	1 KWD = 105.3745 TRY	1 TRY = 0.0095 KWD
02 May 2024	1 KWD = 105.1765 TRY	1 TRY = 0.0095 KWD
03 May 2024	1 KWD = 105.1792 TRY	1 TRY = 0.0095 KWD
04 May 2024	1 KWD = 105.2597 TRY	1 TRY = 0.0095 KWD
05 May 2024	1 KWD = 105.2597 TRY	1 TRY = 0.0095 KWD
06 May 2024	1 KWD = 104.9701 TRY	1 TRY = 0.0095 KWD
07 May 2024	1 KWD = 104.948 TRY	1 TRY = 0.0095 KWD
08 May 2024	1 KWD = 104.8862 TRY	1 TRY = 0.0095 KWD
09 May 2024	1 KWD = 104.7153 TRY	1 TRY = 0.0095 KWD
10 May 2024	1 KWD = 104.7793 TRY	1 TRY = 0.0095 KWD
11 May 2024	1 KWD = 105.2104 TRY	1 TRY = 0.0095 KWD
12 May 2024	1 KWD = 105.3518 TRY	1 TRY = 0.0095 KWD
13 May 2024	1 KWD = 104.7417 TRY	1 TRY = 0.0095 KWD
14 May 2024	1 KWD = 104.8886 TRY	1 TRY = 0.0095 KWD
15 May 2024	1 KWD = 105.0813 TRY	1 TRY = 0.0095 KWD
16 May 2024	1 KWD = 104.8859 TRY	1 TRY = 0.0095 KWD
17 May 2024	1 KWD = 105.0124 TRY	1 TRY = 0.0095 KWD
18 May 2024	1 KWD = 104.945 TRY	1 TRY = 0.0095 KWD
19 May 2024	1 KWD = 104.945 TRY	1 TRY = 0.0095 KWD
20 May 2024	1 KWD = 104.9104 TRY	1 TRY = 0.0095 KWD
21 May 2024	1 KWD = 104.8851 TRY	1 TRY = 0.0095 KWD
22 May 2024	1 KWD = 104.8423 TRY	1 TRY = 0.0095 KWD
23 May 2024	1 KWD = 104.9609 TRY	1 TRY = 0.0095 KWD
24 May 2024	1 KWD = 105.0354 TRY	1 TRY = 0.0095 KWD
25 May 2024	1 KWD = 104.8763 TRY	1 TRY = 0.0095 KWD
26 May 2024	1 KWD = 104.8763 TRY	1 TRY = 0.0095 KWD
27 May 2024	1 KWD = 104.8797 TRY	1 TRY = 0.0095 KWD
28 May 2024	1 KWD = 104.9386 TRY	1 TRY = 0.0095 KWD
29 May 2024	1 KWD = 105.011 TRY	1 TRY = 0.0095 KWD
30 May 2024	1 KWD = 105.1655 TRY	1 TRY = 0.0095 KWD
31 May 2024	1 KWD = 104.9465 TRY	1 TRY = 0.0095 KWD

Jun 2024

Tarih	KWD-TRY	TRY-KWD
01 Haz 2024	1 KWD = 105.1303 TRY	1 TRY = 0.0095 KWD
02 Haz 2024	1 KWD = 105.1303 TRY	1 TRY = 0.0095 KWD
03 Haz 2024	1 KWD = 105.0121 TRY	1 TRY = 0.0095 KWD
04 Haz 2024	1 KWD = 105.8229 TRY	1 TRY = 0.0094 KWD
05 Haz 2024	1 KWD = 105.7105 TRY	1 TRY = 0.0095 KWD
06 Haz 2024	1 KWD = 105.215 TRY	1 TRY = 0.0095 KWD
07 Haz 2024	1 KWD = 105.3475 TRY	1 TRY = 0.0095 KWD
08 Haz 2024	1 KWD = 105.616 TRY	1 TRY = 0.0095 KWD
09 Haz 2024	1 KWD = 105.616 TRY	1 TRY = 0.0095 KWD
10 Haz 2024	1 KWD = 105.7008 TRY	1 TRY = 0.0095 KWD
11 Haz 2024	1 KWD = 105.5654 TRY	1 TRY = 0.0095 KWD
12 Haz 2024	1 KWD = 105.6326 TRY	1 TRY = 0.0095 KWD
13 Haz 2024	1 KWD = 105.3941 TRY	1 TRY = 0.0095 KWD
14 Haz 2024	1 KWD = 106.4697 TRY	1 TRY = 0.0094 KWD
15 Haz 2024	1 KWD = 106.7341 TRY	1 TRY = 0.0094 KWD
16 Haz 2024	1 KWD = 106.7341 TRY	1 TRY = 0.0094 KWD
17 Haz 2024	1 KWD = 107.1091 TRY	1 TRY = 0.0093 KWD
18 Haz 2024	1 KWD = 106.4313 TRY	1 TRY = 0.0094 KWD
19 Haz 2024	1 KWD = 106.1554 TRY	1 TRY = 0.0094 KWD
20 Haz 2024	1 KWD = 107.081 TRY	1 TRY = 0.0093 KWD
21 Haz 2024	1 KWD = 107.0787 TRY	1 TRY = 0.0093 KWD
22 Haz 2024	1 KWD = 107.0262 TRY	1 TRY = 0.0093 KWD
23 Haz 2024	1 KWD = 107.0262 TRY	1 TRY = 0.0093 KWD
24 Haz 2024	1 KWD = 107.2648 TRY	1 TRY = 0.0093 KWD
25 Haz 2024	1 KWD = 107.4832 TRY	1 TRY = 0.0093 KWD
26 Haz 2024	1 KWD = 107.3609 TRY	1 TRY = 0.0093 KWD
27 Haz 2024	1 KWD = 107.2151 TRY	1 TRY = 0.0093 KWD
28 Haz 2024	1 KWD = 107.1404 TRY	1 TRY = 0.0093 KWD
29 Haz 2024	1 KWD = 106.7227 TRY	1 TRY = 0.0094 KWD
30 Haz 2024	1 KWD = 107.007 TRY	1 TRY = 0.0093 KWD

Jul 2024

Tarih	KWD-TRY	TRY-KWD
01 Tem 2024	1 KWD = 106.6346 TRY	1 TRY = 0.0094 KWD
02 Tem 2024	1 KWD = 106.5776 TRY	1 TRY = 0.0094 KWD
03 Tem 2024	1 KWD = 106.2951 TRY	1 TRY = 0.0094 KWD
04 Tem 2024	1 KWD = 106.352 TRY	1 TRY = 0.0094 KWD
05 Tem 2024	1 KWD = 106.8489 TRY	1 TRY = 0.0094 KWD
06 Tem 2024	1 KWD = 106.6233 TRY	1 TRY = 0.0094 KWD
07 Tem 2024	1 KWD = 106.6233 TRY	1 TRY = 0.0094 KWD
08 Tem 2024	1 KWD = 106.9389 TRY	1 TRY = 0.0094 KWD
09 Tem 2024	1 KWD = 107.5986 TRY	1 TRY = 0.0093 KWD
10 Tem 2024	1 KWD = 107.4285 TRY	1 TRY = 0.0093 KWD
11 Tem 2024	1 KWD = 107.4182 TRY	1 TRY = 0.0093 KWD
12 Tem 2024	1 KWD = 108.0211 TRY	1 TRY = 0.0093 KWD
13 Tem 2024	1 KWD = 108.0855 TRY	1 TRY = 0.0093 KWD
14 Tem 2024	1 KWD = 108.0616 TRY	1 TRY = 0.0093 KWD
15 Tem 2024	1 KWD = 108.1632 TRY	1 TRY = 0.0092 KWD
16 Tem 2024	1 KWD = 108.2673 TRY	1 TRY = 0.0092 KWD
17 Tem 2024	1 KWD = 108.3182 TRY	1 TRY = 0.0092 KWD
18 Tem 2024	1 KWD = 108.2918 TRY	1 TRY = 0.0092 KWD
19 Tem 2024	1 KWD = 108.0927 TRY	1 TRY = 0.0093 KWD
20 Tem 2024	1 KWD = 107.9983 TRY	1 TRY = 0.0093 KWD
21 Tem 2024	1 KWD = 107.9983 TRY	1 TRY = 0.0093 KWD
22 Tem 2024	1 KWD = 107.8616 TRY	1 TRY = 0.0093 KWD
23 Tem 2024	1 KWD = 107.7035 TRY	1 TRY = 0.0093 KWD
24 Tem 2024	1 KWD = 107.4957 TRY	1 TRY = 0.0093 KWD
25 Tem 2024	1 KWD = 108.2051 TRY	1 TRY = 0.0092 KWD
26 Tem 2024	1 KWD = 107.754 TRY	1 TRY = 0.0093 KWD
27 Tem 2024	1 KWD = 107.7158 TRY	1 TRY = 0.0093 KWD
28 Tem 2024	1 KWD = 107.8391 TRY	1 TRY = 0.0093 KWD
29 Tem 2024	1 KWD = 107.906 TRY	1 TRY = 0.0093 KWD
30 Tem 2024	1 KWD = 108.2037 TRY	1 TRY = 0.0092 KWD
31 Tem 2024	1 KWD = 108.5208 TRY	1 TRY = 0.0092 KWD

Aug 2024

Tarih	KWD-TRY	TRY-KWD
01 Ağu 2024	1 KWD = 108.2434 TRY	1 TRY = 0.0092 KWD
02 Ağu 2024	1 KWD = 108.6258 TRY	1 TRY = 0.0092 KWD
03 Ağu 2024	1 KWD = 108.4508 TRY	1 TRY = 0.0092 KWD
04 Ağu 2024	1 KWD = 108.4508 TRY	1 TRY = 0.0092 KWD
05 Ağu 2024	1 KWD = 109.2745 TRY	1 TRY = 0.0092 KWD
06 Ağu 2024	1 KWD = 109.8866 TRY	1 TRY = 0.0091 KWD
07 Ağu 2024	1 KWD = 109.4558 TRY	1 TRY = 0.0091 KWD
08 Ağu 2024	1 KWD = 109.4863 TRY	1 TRY = 0.0091 KWD
09 Ağu 2024	1 KWD = 109.5899 TRY	1 TRY = 0.0091 KWD
10 Ağu 2024	1 KWD = 109.3997 TRY	1 TRY = 0.0091 KWD
11 Ağu 2024	1 KWD = 109.5058 TRY	1 TRY = 0.0091 KWD
12 Ağu 2024	1 KWD = 109.4916 TRY	1 TRY = 0.0091 KWD
13 Ağu 2024	1 KWD = 109.5984 TRY	1 TRY = 0.0091 KWD
14 Ağu 2024	1 KWD = 109.5761 TRY	1 TRY = 0.0091 KWD
15 Ağu 2024	1 KWD = 109.8972 TRY	1 TRY = 0.0091 KWD
16 Ağu 2024	1 KWD = 110.1358 TRY	1 TRY = 0.0091 KWD
17 Ağu 2024	1 KWD = 110.1579 TRY	1 TRY = 0.0091 KWD
18 Ağu 2024	1 KWD = 109.9571 TRY	1 TRY = 0.0091 KWD
19 Ağu 2024	1 KWD = 110.3436 TRY	1 TRY = 0.0091 KWD
20 Ağu 2024	1 KWD = 110.662 TRY	1 TRY = 0.009 KWD
21 Ağu 2024	1 KWD = 110.9716 TRY	1 TRY = 0.009 KWD
22 Ağu 2024	1 KWD = 111.025 TRY	1 TRY = 0.009 KWD
23 Ağu 2024	1 KWD = 111.2827 TRY	1 TRY = 0.009 KWD
24 Ağu 2024	1 KWD = 111.2679 TRY	1 TRY = 0.009 KWD
25 Ağu 2024	1 KWD = 110.9678 TRY	1 TRY = 0.009 KWD
26 Ağu 2024	1 KWD = 111.3654 TRY	1 TRY = 0.009 KWD
27 Ağu 2024	1 KWD = 111.4671 TRY	1 TRY = 0.009 KWD
28 Ağu 2024	1 KWD = 111.4837 TRY	1 TRY = 0.009 KWD
29 Ağu 2024	1 KWD = 111.6342 TRY	1 TRY = 0.009 KWD
30 Ağu 2024	1 KWD = 111.5022 TRY	1 TRY = 0.009 KWD
31 Ağu 2024	1 KWD = 111.4829 TRY	1 TRY = 0.009 KWD

Sep 2024

Tarih	KWD-TRY	TRY-KWD
01 Eyl 2024	1 KWD = 111.4662 TRY	1 TRY = 0.009 KWD
02 Eyl 2024	1 KWD = 111.1357 TRY	1 TRY = 0.009 KWD
03 Eyl 2024	1 KWD = 111.1903 TRY	1 TRY = 0.009 KWD
04 Eyl 2024	1 KWD = 111.4098 TRY	1 TRY = 0.009 KWD
05 Eyl 2024	1 KWD = 111.2597 TRY	1 TRY = 0.009 KWD
06 Eyl 2024	1 KWD = 111.2753 TRY	1 TRY = 0.009 KWD
07 Eyl 2024	1 KWD = 110.9899 TRY	1 TRY = 0.009 KWD
08 Eyl 2024	1 KWD = 110.9899 TRY	1 TRY = 0.009 KWD
09 Eyl 2024	1 KWD = 111.4879 TRY	1 TRY = 0.009 KWD
10 Eyl 2024	1 KWD = 111.4637 TRY	1 TRY = 0.009 KWD
11 Eyl 2024	1 KWD = 111.3387 TRY	1 TRY = 0.009 KWD
12 Eyl 2024	1 KWD = 111.1295 TRY	1 TRY = 0.009 KWD
13 Eyl 2024	1 KWD = 111.2317 TRY	1 TRY = 0.009 KWD
14 Eyl 2024	1 KWD = 111.2309 TRY	1 TRY = 0.009 KWD
15 Eyl 2024	1 KWD = 110.8453 TRY	1 TRY = 0.009 KWD
16 Eyl 2024	1 KWD = 111.5035 TRY	1 TRY = 0.009 KWD
17 Eyl 2024	1 KWD = 111.611 TRY	1 TRY = 0.009 KWD
18 Eyl 2024	1 KWD = 111.8745 TRY	1 TRY = 0.0089 KWD
19 Eyl 2024	1 KWD = 111.5295 TRY	1 TRY = 0.009 KWD
20 Eyl 2024	1 KWD = 111.8228 TRY	1 TRY = 0.0089 KWD
21 Eyl 2024	1 KWD = 111.835 TRY	1 TRY = 0.0089 KWD
22 Eyl 2024	1 KWD = 111.835 TRY	1 TRY = 0.0089 KWD
23 Eyl 2024	1 KWD = 111.9253 TRY	1 TRY = 0.0089 KWD
24 Eyl 2024	1 KWD = 111.8579 TRY	1 TRY = 0.0089 KWD
25 Eyl 2024	1 KWD = 111.7906 TRY	1 TRY = 0.0089 KWD
26 Eyl 2024	1 KWD = 111.9412 TRY	1 TRY = 0.0089 KWD
27 Eyl 2024	1 KWD = 112.0198 TRY	1 TRY = 0.0089 KWD
28 Eyl 2024	1 KWD = 111.9119 TRY	1 TRY = 0.0089 KWD
29 Eyl 2024	1 KWD = 111.9119 TRY	1 TRY = 0.0089 KWD
30 Eyl 2024	1 KWD = 112.0521 TRY	1 TRY = 0.0089 KWD

Oct 2024

Tarih	KWD-TRY	TRY-KWD
01 Eki 2024	1 KWD = 111.9603 TRY	1 TRY = 0.0089 KWD
02 Eki 2024	1 KWD = 111.9707 TRY	1 TRY = 0.0089 KWD
03 Eki 2024	1 KWD = 111.6703 TRY	1 TRY = 0.009 KWD
04 Eki 2024	1 KWD = 111.9475 TRY	1 TRY = 0.0089 KWD
05 Eki 2024	1 KWD = 111.7944 TRY	1 TRY = 0.0089 KWD
06 Eki 2024	1 KWD = 111.7944 TRY	1 TRY = 0.0089 KWD
07 Eki 2024	1 KWD = 111.8036 TRY	1 TRY = 0.0089 KWD
08 Eki 2024	1 KWD = 111.819 TRY	1 TRY = 0.0089 KWD
09 Eki 2024	1 KWD = 111.718 TRY	1 TRY = 0.009 KWD
10 Eki 2024	1 KWD = 111.6153 TRY	1 TRY = 0.009 KWD
11 Eki 2024	1 KWD = 111.8282 TRY	1 TRY = 0.0089 KWD
12 Eki 2024	1 KWD = 111.8378 TRY	1 TRY = 0.0089 KWD
13 Eki 2024	1 KWD = 111.8378 TRY	1 TRY = 0.0089 KWD
14 Eki 2024	1 KWD = 111.7614 TRY	1 TRY = 0.0089 KWD
15 Eki 2024	1 KWD = 111.7096 TRY	1 TRY = 0.009 KWD
16 Eki 2024	1 KWD = 111.6009 TRY	1 TRY = 0.009 KWD
17 Eki 2024	1 KWD = 111.4918 TRY	1 TRY = 0.009 KWD
18 Eki 2024	1 KWD = 111.7586 TRY	1 TRY = 0.0089 KWD
19 Eki 2024	1 KWD = 111.7567 TRY	1 TRY = 0.0089 KWD
20 Eki 2024	1 KWD = 111.7567 TRY	1 TRY = 0.0089 KWD
21 Eki 2024	1 KWD = 111.8076 TRY	1 TRY = 0.0089 KWD
22 Eki 2024	1 KWD = 111.7613 TRY	1 TRY = 0.0089 KWD
23 Eki 2024	1 KWD = 111.8721 TRY	1 TRY = 0.0089 KWD
24 Eki 2024	1 KWD = 111.7465 TRY	1 TRY = 0.0089 KWD
25 Eki 2024	1 KWD = 111.9196 TRY	1 TRY = 0.0089 KWD
26 Eki 2024	1 KWD = 111.9243 TRY	1 TRY = 0.0089 KWD
27 Eki 2024	1 KWD = 111.9243 TRY	1 TRY = 0.0089 KWD
28 Eki 2024	1 KWD = 111.8773 TRY	1 TRY = 0.0089 KWD
29 Eki 2024	1 KWD = 111.8089 TRY	1 TRY = 0.0089 KWD
30 Eki 2024	1 KWD = 111.8212 TRY	1 TRY = 0.0089 KWD
31 Eki 2024	1 KWD = 111.7131 TRY	1 TRY = 0.009 KWD

Nov 2024

Tarih	KWD-TRY	TRY-KWD
01 Kas 2024	1 KWD = 112.0477 TRY	1 TRY = 0.0089 KWD
02 Kas 2024	1 KWD = 111.9543 TRY	1 TRY = 0.0089 KWD
03 Kas 2024	1 KWD = 111.9546 TRY	1 TRY = 0.0089 KWD
04 Kas 2024	1 KWD = 112.1183 TRY	1 TRY = 0.0089 KWD
05 Kas 2024	1 KWD = 112.1125 TRY	1 TRY = 0.0089 KWD
06 Kas 2024	1 KWD = 111.6021 TRY	1 TRY = 0.009 KWD
07 Kas 2024	1 KWD = 111.6398 TRY	1 TRY = 0.009 KWD
08 Kas 2024	1 KWD = 112.0428 TRY	1 TRY = 0.0089 KWD
09 Kas 2024	1 KWD = 111.9782 TRY	1 TRY = 0.0089 KWD

KWD-TRY ve TRY-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler