> KWD-TOP ve TOP-KWD döviz kurları - 2025

KWD-TOP ve TOP-KWD döviz kurları - 2025

KWD-TOP ve TOP-KWD döviz kurları

2025 yılı için KWD-TOP ve TOP-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 7,6452 TOP

1 TOP = 0,1308 KWD

1Y 2Y 3Y

KWD'den TOP'yeTOP'den KWD'E

Jan 2025

Tarih	KWD-TOP	TOP-KWD
01 Oca 2025	1 KWD = 7.6038 TOP	1 TOP = 0.1315 KWD
02 Oca 2025	1 KWD = 7.5936 TOP	1 TOP = 0.1317 KWD
03 Oca 2025	1 KWD = 7.5921 TOP	1 TOP = 0.1317 KWD
04 Oca 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
05 Oca 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
06 Oca 2025	1 KWD = 7.5968 TOP	1 TOP = 0.1316 KWD
07 Oca 2025	1 KWD = 7.5998 TOP	1 TOP = 0.1316 KWD
08 Oca 2025	1 KWD = 7.5956 TOP	1 TOP = 0.1317 KWD
09 Oca 2025	1 KWD = 7.5966 TOP	1 TOP = 0.1316 KWD
10 Oca 2025	1 KWD = 7.5948 TOP	1 TOP = 0.1317 KWD
11 Oca 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
12 Oca 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
13 Oca 2025	1 KWD = 7.6165 TOP	1 TOP = 0.1313 KWD
14 Oca 2025	1 KWD = 7.5882 TOP	1 TOP = 0.1318 KWD
15 Oca 2025	1 KWD = 7.5909 TOP	1 TOP = 0.1317 KWD
16 Oca 2025	1 KWD = 7.5916 TOP	1 TOP = 0.1317 KWD
17 Oca 2025	1 KWD = 7.5919 TOP	1 TOP = 0.1317 KWD
18 Oca 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
19 Oca 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
20 Oca 2025	1 KWD = 7.592 TOP	1 TOP = 0.1317 KWD
21 Oca 2025	1 KWD = 7.5951 TOP	1 TOP = 0.1317 KWD
22 Oca 2025	1 KWD = 7.5993 TOP	1 TOP = 0.1316 KWD
23 Oca 2025	1 KWD = 7.5983 TOP	1 TOP = 0.1316 KWD
24 Oca 2025	1 KWD = 7.602 TOP	1 TOP = 0.1315 KWD
25 Oca 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
26 Oca 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
27 Oca 2025	1 KWD = 7.6035 TOP	1 TOP = 0.1315 KWD
28 Oca 2025	1 KWD = 7.5968 TOP	1 TOP = 0.1316 KWD
29 Oca 2025	1 KWD = 7.5941 TOP	1 TOP = 0.1317 KWD
30 Oca 2025	1 KWD = 7.5944 TOP	1 TOP = 0.1317 KWD
31 Oca 2025	1 KWD = 7.5931 TOP	1 TOP = 0.1317 KWD

Feb 2025

Tarih	KWD-TOP	TOP-KWD
01 Şub 2025	1 KWD = 7.5924 TOP	1 TOP = 0.1317 KWD
02 Şub 2025	1 KWD = 7.5924 TOP	1 TOP = 0.1317 KWD
03 Şub 2025	1 KWD = 7.5867 TOP	1 TOP = 0.1318 KWD
04 Şub 2025	1 KWD = 7.5867 TOP	1 TOP = 0.1318 KWD
05 Şub 2025	1 KWD = 7.5931 TOP	1 TOP = 0.1317 KWD
06 Şub 2025	1 KWD = 7.5904 TOP	1 TOP = 0.1317 KWD
07 Şub 2025	1 KWD = 7.5911 TOP	1 TOP = 0.1317 KWD
08 Şub 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
09 Şub 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
10 Şub 2025	1 KWD = 7.584 TOP	1 TOP = 0.1319 KWD
11 Şub 2025	1 KWD = 7.5826 TOP	1 TOP = 0.1319 KWD
12 Şub 2025	1 KWD = 7.5838 TOP	1 TOP = 0.1319 KWD
13 Şub 2025	1 KWD = 7.5828 TOP	1 TOP = 0.1319 KWD
14 Şub 2025	1 KWD = 7.5946 TOP	1 TOP = 0.1317 KWD
15 Şub 2025	1 KWD = 7.5963 TOP	1 TOP = 0.1316 KWD
16 Şub 2025	1 KWD = 7.5963 TOP	1 TOP = 0.1316 KWD
17 Şub 2025	1 KWD = 7.5929 TOP	1 TOP = 0.1317 KWD
18 Şub 2025	1 KWD = 7.5863 TOP	1 TOP = 0.1318 KWD
19 Şub 2025	1 KWD = 7.5833 TOP	1 TOP = 0.1319 KWD
20 Şub 2025	1 KWD = 7.7909 TOP	1 TOP = 0.1284 KWD
21 Şub 2025	1 KWD = 7.5887 TOP	1 TOP = 0.1318 KWD
22 Şub 2025	1 KWD = 7.5882 TOP	1 TOP = 0.1318 KWD
23 Şub 2025	1 KWD = 7.5882 TOP	1 TOP = 0.1318 KWD
24 Şub 2025	1 KWD = 7.5919 TOP	1 TOP = 0.1317 KWD
25 Şub 2025	1 KWD = 7.5931 TOP	1 TOP = 0.1317 KWD
26 Şub 2025	1 KWD = 7.7874 TOP	1 TOP = 0.1284 KWD
27 Şub 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
28 Şub 2025	1 KWD = 7.7934 TOP	1 TOP = 0.1283 KWD

Mar 2025

Tarih	KWD-TOP	TOP-KWD
01 Mar 2025	1 KWD = 7.5869 TOP	1 TOP = 0.1318 KWD
02 Mar 2025	1 KWD = 7.7593 TOP	1 TOP = 0.1289 KWD
03 Mar 2025	1 KWD = 7.7681 TOP	1 TOP = 0.1287 KWD
04 Mar 2025	1 KWD = 7.5914 TOP	1 TOP = 0.1317 KWD
05 Mar 2025	1 KWD = 7.5936 TOP	1 TOP = 0.1317 KWD
06 Mar 2025	1 KWD = 7.6008 TOP	1 TOP = 0.1316 KWD
07 Mar 2025	1 KWD = 7.601 TOP	1 TOP = 0.1316 KWD
08 Mar 2025	1 KWD = 7.8075 TOP	1 TOP = 0.1281 KWD
09 Mar 2025	1 KWD = 7.602 TOP	1 TOP = 0.1315 KWD
10 Mar 2025	1 KWD = 7.7356 TOP	1 TOP = 0.1293 KWD
11 Mar 2025	1 KWD = 7.8146 TOP	1 TOP = 0.128 KWD
12 Mar 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
13 Mar 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
14 Mar 2025	1 KWD = 7.8156 TOP	1 TOP = 0.1279 KWD
15 Mar 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
16 Mar 2025	1 KWD = 7.7844 TOP	1 TOP = 0.1285 KWD
17 Mar 2025	1 KWD = 7.6047 TOP	1 TOP = 0.1315 KWD
18 Mar 2025	1 KWD = 7.821 TOP	1 TOP = 0.1279 KWD
19 Mar 2025	1 KWD = 7.8175 TOP	1 TOP = 0.1279 KWD
20 Mar 2025	1 KWD = 7.8045 TOP	1 TOP = 0.1281 KWD
21 Mar 2025	1 KWD = 7.8166 TOP	1 TOP = 0.1279 KWD
22 Mar 2025	1 KWD = 7.601 TOP	1 TOP = 0.1316 KWD
23 Mar 2025	1 KWD = 7.8122 TOP	1 TOP = 0.128 KWD
24 Mar 2025	1 KWD = 7.79 TOP	1 TOP = 0.1284 KWD
25 Mar 2025	1 KWD = 7.8064 TOP	1 TOP = 0.1281 KWD
26 Mar 2025	1 KWD = 7.5966 TOP	1 TOP = 0.1316 KWD
27 Mar 2025	1 KWD = 7.5966 TOP	1 TOP = 0.1316 KWD
28 Mar 2025	1 KWD = 7.5963 TOP	1 TOP = 0.1316 KWD
29 Mar 2025	1 KWD = 7.8122 TOP	1 TOP = 0.128 KWD
30 Mar 2025	1 KWD = 7.7819 TOP	1 TOP = 0.1285 KWD
31 Mar 2025	1 KWD = 7.5988 TOP	1 TOP = 0.1316 KWD

Apr 2025

Tarih	KWD-TOP	TOP-KWD
01 Nis 2025	1 KWD = 7.813 TOP	1 TOP = 0.128 KWD
02 Nis 2025	1 KWD = 7.5973 TOP	1 TOP = 0.1316 KWD
03 Nis 2025	1 KWD = 7.8119 TOP	1 TOP = 0.128 KWD
04 Nis 2025	1 KWD = 7.6159 TOP	1 TOP = 0.1313 KWD
05 Nis 2025	1 KWD = 7.6094 TOP	1 TOP = 0.1314 KWD
06 Nis 2025	1 KWD = 7.6094 TOP	1 TOP = 0.1314 KWD
07 Nis 2025	1 KWD = 7.6097 TOP	1 TOP = 0.1314 KWD
08 Nis 2025	1 KWD = 7.8161 TOP	1 TOP = 0.1279 KWD
09 Nis 2025	1 KWD = 7.6139 TOP	1 TOP = 0.1313 KWD
10 Nis 2025	1 KWD = 7.8509 TOP	1 TOP = 0.1274 KWD
11 Nis 2025	1 KWD = 7.8442 TOP	1 TOP = 0.1275 KWD
12 Nis 2025	1 KWD = 7.6429 TOP	1 TOP = 0.1308 KWD
13 Nis 2025	1 KWD = 7.821 TOP	1 TOP = 0.1279 KWD
14 Nis 2025	1 KWD = 7.8218 TOP	1 TOP = 0.1278 KWD
15 Nis 2025	1 KWD = 7.6342 TOP	1 TOP = 0.131 KWD
16 Nis 2025	1 KWD = 7.8499 TOP	1 TOP = 0.1274 KWD
17 Nis 2025	1 KWD = 7.6375 TOP	1 TOP = 0.1309 KWD
18 Nis 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
19 Nis 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
20 Nis 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
21 Nis 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
22 Nis 2025	1 KWD = 7.6604 TOP	1 TOP = 0.1305 KWD
23 Nis 2025	1 KWD = 7.6494 TOP	1 TOP = 0.1307 KWD
24 Nis 2025	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
25 Nis 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
26 Nis 2025	1 KWD = 7.6352 TOP	1 TOP = 0.131 KWD
27 Nis 2025	1 KWD = 7.6352 TOP	1 TOP = 0.131 KWD
28 Nis 2025	1 KWD = 7.6354 TOP	1 TOP = 0.131 KWD
29 Nis 2025	1 KWD = 7.6457 TOP	1 TOP = 0.1308 KWD
30 Nis 2025	1 KWD = 7.6432 TOP	1 TOP = 0.1308 KWD

May 2025

Tarih	KWD-TOP	TOP-KWD
01 May 2025	1 KWD = 7.6415 TOP	1 TOP = 0.1309 KWD
02 May 2025	1 KWD = 7.6362 TOP	1 TOP = 0.131 KWD
03 May 2025	1 KWD = 7.6379 TOP	1 TOP = 0.1309 KWD
04 May 2025	1 KWD = 7.6379 TOP	1 TOP = 0.1309 KWD
05 May 2025	1 KWD = 7.6392 TOP	1 TOP = 0.1309 KWD
06 May 2025	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
07 May 2025	1 KWD = 7.6392 TOP	1 TOP = 0.1309 KWD
08 May 2025	1 KWD = 7.6387 TOP	1 TOP = 0.1309 KWD
09 May 2025	1 KWD = 7.6359 TOP	1 TOP = 0.131 KWD
10 May 2025	1 KWD = 7.6364 TOP	1 TOP = 0.131 KWD
11 May 2025	1 KWD = 7.6364 TOP	1 TOP = 0.131 KWD
12 May 2025	1 KWD = 7.6168 TOP	1 TOP = 0.1313 KWD
13 May 2025	1 KWD = 7.6151 TOP	1 TOP = 0.1313 KWD
14 May 2025	1 KWD = 7.6183 TOP	1 TOP = 0.1313 KWD
15 May 2025	1 KWD = 7.6166 TOP	1 TOP = 0.1313 KWD
16 May 2025	1 KWD = 7.6201 TOP	1 TOP = 0.1312 KWD
17 May 2025	1 KWD = 7.6193 TOP	1 TOP = 0.1312 KWD
18 May 2025	1 KWD = 7.6193 TOP	1 TOP = 0.1312 KWD
19 May 2025	1 KWD = 7.6239 TOP	1 TOP = 0.1312 KWD
20 May 2025	1 KWD = 7.6268 TOP	1 TOP = 0.1311 KWD
21 May 2025	1 KWD = 7.6337 TOP	1 TOP = 0.131 KWD
22 May 2025	1 KWD = 7.6315 TOP	1 TOP = 0.131 KWD
23 May 2025	1 KWD = 7.635 TOP	1 TOP = 0.131 KWD
24 May 2025	1 KWD = 7.6412 TOP	1 TOP = 0.1309 KWD
25 May 2025	1 KWD = 7.6412 TOP	1 TOP = 0.1309 KWD
26 May 2025	1 KWD = 7.6419 TOP	1 TOP = 0.1309 KWD
27 May 2025	1 KWD = 7.6377 TOP	1 TOP = 0.1309 KWD
28 May 2025	1 KWD = 7.6293 TOP	1 TOP = 0.1311 KWD
29 May 2025	1 KWD = 7.6266 TOP	1 TOP = 0.1311 KWD
30 May 2025	1 KWD = 7.633 TOP	1 TOP = 0.131 KWD
31 May 2025	1 KWD = 7.6322 TOP	1 TOP = 0.131 KWD

Jun 2025

Tarih	KWD-TOP	TOP-KWD
01 Haz 2025	1 KWD = 7.6322 TOP	1 TOP = 0.131 KWD
02 Haz 2025	1 KWD = 7.6407 TOP	1 TOP = 0.1309 KWD
03 Haz 2025	1 KWD = 7.6392 TOP	1 TOP = 0.1309 KWD
04 Haz 2025	1 KWD = 7.6412 TOP	1 TOP = 0.1309 KWD
05 Haz 2025	1 KWD = 7.6479 TOP	1 TOP = 0.1308 KWD
06 Haz 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
07 Haz 2025	1 KWD = 7.6534 TOP	1 TOP = 0.1307 KWD
08 Haz 2025	1 KWD = 7.6534 TOP	1 TOP = 0.1307 KWD
09 Haz 2025	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
10 Haz 2025	1 KWD = 7.6489 TOP	1 TOP = 0.1307 KWD
11 Haz 2025	1 KWD = 7.6469 TOP	1 TOP = 0.1308 KWD
12 Haz 2025	1 KWD = 7.6582 TOP	1 TOP = 0.1306 KWD
13 Haz 2025	1 KWD = 7.6509 TOP	1 TOP = 0.1307 KWD
14 Haz 2025	1 KWD = 7.6484 TOP	1 TOP = 0.1307 KWD

KWD-TOP ve TOP-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler