> KWD-TOP ve TOP-KWD döviz kurları - 2024

KWD-TOP ve TOP-KWD döviz kurları - 2024

KWD-TOP ve TOP-KWD döviz kurları

2024 yılı için KWD-TOP ve TOP-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 7,6978 TOP

1 TOP = 0,1299 KWD

1Y 2Y 3Y

KWD'den TOP'yeTOP'den KWD'E

Jan 2024

Tarih	KWD-TOP	TOP-KWD
01 Oca 2024	1 KWD = 7.5846 TOP	1 TOP = 0.1318 KWD
02 Oca 2024	1 KWD = 7.5825 TOP	1 TOP = 0.1319 KWD
03 Oca 2024	1 KWD = 7.61 TOP	1 TOP = 0.1314 KWD
04 Oca 2024	1 KWD = 7.6198 TOP	1 TOP = 0.1312 KWD
05 Oca 2024	1 KWD = 7.6345 TOP	1 TOP = 0.131 KWD
06 Oca 2024	1 KWD = 7.6355 TOP	1 TOP = 0.131 KWD
07 Oca 2024	1 KWD = 7.6355 TOP	1 TOP = 0.131 KWD
08 Oca 2024	1 KWD = 7.6265 TOP	1 TOP = 0.1311 KWD
09 Oca 2024	1 KWD = 7.6294 TOP	1 TOP = 0.1311 KWD
10 Oca 2024	1 KWD = 7.6353 TOP	1 TOP = 0.131 KWD
11 Oca 2024	1 KWD = 7.6425 TOP	1 TOP = 0.1308 KWD
12 Oca 2024	1 KWD = 7.6466 TOP	1 TOP = 0.1308 KWD
13 Oca 2024	1 KWD = 7.6476 TOP	1 TOP = 0.1308 KWD
14 Oca 2024	1 KWD = 7.6476 TOP	1 TOP = 0.1308 KWD
15 Oca 2024	1 KWD = 7.6474 TOP	1 TOP = 0.1308 KWD
16 Oca 2024	1 KWD = 7.6453 TOP	1 TOP = 0.1308 KWD
17 Oca 2024	1 KWD = 7.6748 TOP	1 TOP = 0.1303 KWD
18 Oca 2024	1 KWD = 7.6939 TOP	1 TOP = 0.13 KWD
19 Oca 2024	1 KWD = 7.6877 TOP	1 TOP = 0.1301 KWD
20 Oca 2024	1 KWD = 7.6885 TOP	1 TOP = 0.1301 KWD
21 Oca 2024	1 KWD = 7.6885 TOP	1 TOP = 0.1301 KWD
22 Oca 2024	1 KWD = 7.6874 TOP	1 TOP = 0.1301 KWD
23 Oca 2024	1 KWD = 7.6986 TOP	1 TOP = 0.1299 KWD
24 Oca 2024	1 KWD = 7.7035 TOP	1 TOP = 0.1298 KWD
25 Oca 2024	1 KWD = 7.6898 TOP	1 TOP = 0.13 KWD
26 Oca 2024	1 KWD = 7.6945 TOP	1 TOP = 0.13 KWD
27 Oca 2024	1 KWD = 7.6947 TOP	1 TOP = 0.13 KWD
28 Oca 2024	1 KWD = 7.6947 TOP	1 TOP = 0.13 KWD
29 Oca 2024	1 KWD = 7.6874 TOP	1 TOP = 0.1301 KWD
30 Oca 2024	1 KWD = 7.6879 TOP	1 TOP = 0.1301 KWD
31 Oca 2024	1 KWD = 7.6824 TOP	1 TOP = 0.1302 KWD

Feb 2024

Tarih	KWD-TOP	TOP-KWD
01 Şub 2024	1 KWD = 7.6851 TOP	1 TOP = 0.1301 KWD
02 Şub 2024	1 KWD = 7.6894 TOP	1 TOP = 0.13 KWD
03 Şub 2024	1 KWD = 7.6842 TOP	1 TOP = 0.1301 KWD
04 Şub 2024	1 KWD = 7.6842 TOP	1 TOP = 0.1301 KWD
05 Şub 2024	1 KWD = 7.7062 TOP	1 TOP = 0.1298 KWD
06 Şub 2024	1 KWD = 7.7141 TOP	1 TOP = 0.1296 KWD
07 Şub 2024	1 KWD = 7.7042 TOP	1 TOP = 0.1298 KWD
08 Şub 2024	1 KWD = 7.6874 TOP	1 TOP = 0.1301 KWD
09 Şub 2024	1 KWD = 7.7009 TOP	1 TOP = 0.1299 KWD
10 Şub 2024	1 KWD = 7.7017 TOP	1 TOP = 0.1298 KWD
11 Şub 2024	1 KWD = 7.7017 TOP	1 TOP = 0.1298 KWD
12 Şub 2024	1 KWD = 7.6882 TOP	1 TOP = 0.1301 KWD
13 Şub 2024	1 KWD = 7.6835 TOP	1 TOP = 0.1301 KWD
14 Şub 2024	1 KWD = 7.7114 TOP	1 TOP = 0.1297 KWD
15 Şub 2024	1 KWD = 7.7055 TOP	1 TOP = 0.1298 KWD
16 Şub 2024	1 KWD = 7.692 TOP	1 TOP = 0.13 KWD
17 Şub 2024	1 KWD = 7.6924 TOP	1 TOP = 0.13 KWD
18 Şub 2024	1 KWD = 7.6924 TOP	1 TOP = 0.13 KWD
19 Şub 2024	1 KWD = 7.7768 TOP	1 TOP = 0.1286 KWD
20 Şub 2024	1 KWD = 7.6849 TOP	1 TOP = 0.1301 KWD
21 Şub 2024	1 KWD = 7.6788 TOP	1 TOP = 0.1302 KWD
22 Şub 2024	1 KWD = 7.6762 TOP	1 TOP = 0.1303 KWD
23 Şub 2024	1 KWD = 7.6701 TOP	1 TOP = 0.1304 KWD
24 Şub 2024	1 KWD = 7.6698 TOP	1 TOP = 0.1304 KWD
25 Şub 2024	1 KWD = 7.6698 TOP	1 TOP = 0.1304 KWD
26 Şub 2024	1 KWD = 7.6674 TOP	1 TOP = 0.1304 KWD
27 Şub 2024	1 KWD = 7.6791 TOP	1 TOP = 0.1302 KWD
28 Şub 2024	1 KWD = 7.6776 TOP	1 TOP = 0.1302 KWD
29 Şub 2024	1 KWD = 7.7043 TOP	1 TOP = 0.1298 KWD

Mar 2024

Tarih	KWD-TOP	TOP-KWD
01 Mar 2024	1 KWD = 7.7094 TOP	1 TOP = 0.1297 KWD
02 Mar 2024	1 KWD = 7.7093 TOP	1 TOP = 0.1297 KWD
03 Mar 2024	1 KWD = 7.7093 TOP	1 TOP = 0.1297 KWD
04 Mar 2024	1 KWD = 7.7053 TOP	1 TOP = 0.1298 KWD
05 Mar 2024	1 KWD = 7.7064 TOP	1 TOP = 0.1298 KWD
06 Mar 2024	1 KWD = 7.7089 TOP	1 TOP = 0.1297 KWD
07 Mar 2024	1 KWD = 7.6982 TOP	1 TOP = 0.1299 KWD
08 Mar 2024	1 KWD = 7.6771 TOP	1 TOP = 0.1303 KWD
09 Mar 2024	1 KWD = 7.6794 TOP	1 TOP = 0.1302 KWD
10 Mar 2024	1 KWD = 7.6794 TOP	1 TOP = 0.1302 KWD
11 Mar 2024	1 KWD = 7.6722 TOP	1 TOP = 0.1303 KWD
12 Mar 2024	1 KWD = 7.6682 TOP	1 TOP = 0.1304 KWD
13 Mar 2024	1 KWD = 7.6833 TOP	1 TOP = 0.1302 KWD
14 Mar 2024	1 KWD = 7.6781 TOP	1 TOP = 0.1302 KWD
15 Mar 2024	1 KWD = 7.6898 TOP	1 TOP = 0.13 KWD
16 Mar 2024	1 KWD = 7.6892 TOP	1 TOP = 0.1301 KWD
17 Mar 2024	1 KWD = 7.6892 TOP	1 TOP = 0.1301 KWD
18 Mar 2024	1 KWD = 7.7047 TOP	1 TOP = 0.1298 KWD
19 Mar 2024	1 KWD = 7.7041 TOP	1 TOP = 0.1298 KWD
20 Mar 2024	1 KWD = 7.7149 TOP	1 TOP = 0.1296 KWD
21 Mar 2024	1 KWD = 7.7081 TOP	1 TOP = 0.1297 KWD
22 Mar 2024	1 KWD = 7.7099 TOP	1 TOP = 0.1297 KWD
23 Mar 2024	1 KWD = 7.7104 TOP	1 TOP = 0.1297 KWD
24 Mar 2024	1 KWD = 7.7104 TOP	1 TOP = 0.1297 KWD
25 Mar 2024	1 KWD = 7.727 TOP	1 TOP = 0.1294 KWD
26 Mar 2024	1 KWD = 7.6593 TOP	1 TOP = 0.1306 KWD
27 Mar 2024	1 KWD = 7.7283 TOP	1 TOP = 0.1294 KWD
28 Mar 2024	1 KWD = 7.7297 TOP	1 TOP = 0.1294 KWD
29 Mar 2024	1 KWD = 7.7297 TOP	1 TOP = 0.1294 KWD
30 Mar 2024	1 KWD = 7.7297 TOP	1 TOP = 0.1294 KWD
31 Mar 2024	1 KWD = 7.7297 TOP	1 TOP = 0.1294 KWD

Apr 2024

Tarih	KWD-TOP	TOP-KWD
01 Nis 2024	1 KWD = 7.7297 TOP	1 TOP = 0.1294 KWD
02 Nis 2024	1 KWD = 7.7489 TOP	1 TOP = 0.1291 KWD
03 Nis 2024	1 KWD = 7.7444 TOP	1 TOP = 0.1291 KWD
04 Nis 2024	1 KWD = 7.7268 TOP	1 TOP = 0.1294 KWD
05 Nis 2024	1 KWD = 7.7174 TOP	1 TOP = 0.1296 KWD
06 Nis 2024	1 KWD = 7.718 TOP	1 TOP = 0.1296 KWD
07 Nis 2024	1 KWD = 7.718 TOP	1 TOP = 0.1296 KWD
08 Nis 2024	1 KWD = 7.7194 TOP	1 TOP = 0.1295 KWD
09 Nis 2024	1 KWD = 7.7122 TOP	1 TOP = 0.1297 KWD
10 Nis 2024	1 KWD = 7.703 TOP	1 TOP = 0.1298 KWD
11 Nis 2024	1 KWD = 7.7338 TOP	1 TOP = 0.1293 KWD
12 Nis 2024	1 KWD = 7.7251 TOP	1 TOP = 0.1294 KWD
13 Nis 2024	1 KWD = 7.7248 TOP	1 TOP = 0.1295 KWD
14 Nis 2024	1 KWD = 7.7248 TOP	1 TOP = 0.1295 KWD
15 Nis 2024	1 KWD = 7.7501 TOP	1 TOP = 0.129 KWD
16 Nis 2024	1 KWD = 7.7564 TOP	1 TOP = 0.1289 KWD
17 Nis 2024	1 KWD = 7.7673 TOP	1 TOP = 0.1287 KWD
18 Nis 2024	1 KWD = 7.7545 TOP	1 TOP = 0.129 KWD
19 Nis 2024	1 KWD = 7.7571 TOP	1 TOP = 0.1289 KWD
20 Nis 2024	1 KWD = 7.7558 TOP	1 TOP = 0.1289 KWD
21 Nis 2024	1 KWD = 7.7558 TOP	1 TOP = 0.1289 KWD
22 Nis 2024	1 KWD = 7.7673 TOP	1 TOP = 0.1287 KWD
23 Nis 2024	1 KWD = 7.7551 TOP	1 TOP = 0.1289 KWD
24 Nis 2024	1 KWD = 7.7581 TOP	1 TOP = 0.1289 KWD
25 Nis 2024	1 KWD = 7.7634 TOP	1 TOP = 0.1288 KWD
26 Nis 2024	1 KWD = 7.7473 TOP	1 TOP = 0.1291 KWD
27 Nis 2024	1 KWD = 7.7422 TOP	1 TOP = 0.1292 KWD
28 Nis 2024	1 KWD = 7.7422 TOP	1 TOP = 0.1292 KWD
29 Nis 2024	1 KWD = 7.8893 TOP	1 TOP = 0.1268 KWD
30 Nis 2024	1 KWD = 7.7315 TOP	1 TOP = 0.1293 KWD

May 2024

Tarih	KWD-TOP	TOP-KWD
01 May 2024	1 KWD = 7.7495 TOP	1 TOP = 0.129 KWD
02 May 2024	1 KWD = 7.7506 TOP	1 TOP = 0.129 KWD
03 May 2024	1 KWD = 7.7375 TOP	1 TOP = 0.1292 KWD
04 May 2024	1 KWD = 7.7413 TOP	1 TOP = 0.1292 KWD
05 May 2024	1 KWD = 7.7413 TOP	1 TOP = 0.1292 KWD
06 May 2024	1 KWD = 7.7124 TOP	1 TOP = 0.1297 KWD
07 May 2024	1 KWD = 7.7122 TOP	1 TOP = 0.1297 KWD
08 May 2024	1 KWD = 7.7161 TOP	1 TOP = 0.1296 KWD
09 May 2024	1 KWD = 7.7183 TOP	1 TOP = 0.1296 KWD
10 May 2024	1 KWD = 7.7075 TOP	1 TOP = 0.1297 KWD
11 May 2024	1 KWD = 7.7068 TOP	1 TOP = 0.1298 KWD
12 May 2024	1 KWD = 7.7068 TOP	1 TOP = 0.1298 KWD
13 May 2024	1 KWD = 7.7105 TOP	1 TOP = 0.1297 KWD
14 May 2024	1 KWD = 7.7104 TOP	1 TOP = 0.1297 KWD
15 May 2024	1 KWD = 7.7091 TOP	1 TOP = 0.1297 KWD
16 May 2024	1 KWD = 7.6819 TOP	1 TOP = 0.1302 KWD
17 May 2024	1 KWD = 7.6771 TOP	1 TOP = 0.1303 KWD
18 May 2024	1 KWD = 7.6769 TOP	1 TOP = 0.1303 KWD
19 May 2024	1 KWD = 7.6769 TOP	1 TOP = 0.1303 KWD
20 May 2024	1 KWD = 7.6792 TOP	1 TOP = 0.1302 KWD
21 May 2024	1 KWD = 7.6887 TOP	1 TOP = 0.1301 KWD
22 May 2024	1 KWD = 7.6947 TOP	1 TOP = 0.13 KWD
23 May 2024	1 KWD = 7.7065 TOP	1 TOP = 0.1298 KWD
24 May 2024	1 KWD = 7.7022 TOP	1 TOP = 0.1298 KWD
25 May 2024	1 KWD = 7.7027 TOP	1 TOP = 0.1298 KWD
26 May 2024	1 KWD = 7.7027 TOP	1 TOP = 0.1298 KWD
27 May 2024	1 KWD = 7.6976 TOP	1 TOP = 0.1299 KWD
28 May 2024	1 KWD = 7.6884 TOP	1 TOP = 0.1301 KWD
29 May 2024	1 KWD = 7.6857 TOP	1 TOP = 0.1301 KWD
30 May 2024	1 KWD = 7.6967 TOP	1 TOP = 0.1299 KWD
31 May 2024	1 KWD = 7.6938 TOP	1 TOP = 0.13 KWD

Jun 2024

Tarih	KWD-TOP	TOP-KWD
01 Haz 2024	1 KWD = 7.6963 TOP	1 TOP = 0.1299 KWD
02 Haz 2024	1 KWD = 7.6963 TOP	1 TOP = 0.1299 KWD
03 Haz 2024	1 KWD = 7.7015 TOP	1 TOP = 0.1298 KWD
04 Haz 2024	1 KWD = 7.6843 TOP	1 TOP = 0.1301 KWD
05 Haz 2024	1 KWD = 7.6869 TOP	1 TOP = 0.1301 KWD
06 Haz 2024	1 KWD = 7.6835 TOP	1 TOP = 0.1301 KWD
07 Haz 2024	1 KWD = 7.6809 TOP	1 TOP = 0.1302 KWD
08 Haz 2024	1 KWD = 7.6731 TOP	1 TOP = 0.1303 KWD
09 Haz 2024	1 KWD = 7.6731 TOP	1 TOP = 0.1303 KWD
10 Haz 2024	1 KWD = 7.7057 TOP	1 TOP = 0.1298 KWD
11 Haz 2024	1 KWD = 7.7039 TOP	1 TOP = 0.1298 KWD
12 Haz 2024	1 KWD = 7.6993 TOP	1 TOP = 0.1299 KWD
13 Haz 2024	1 KWD = 7.6826 TOP	1 TOP = 0.1302 KWD
14 Haz 2024	1 KWD = 7.6857 TOP	1 TOP = 0.1301 KWD
15 Haz 2024	1 KWD = 7.6827 TOP	1 TOP = 0.1302 KWD
16 Haz 2024	1 KWD = 7.6827 TOP	1 TOP = 0.1302 KWD
17 Haz 2024	1 KWD = 7.6965 TOP	1 TOP = 0.1299 KWD
18 Haz 2024	1 KWD = 7.6983 TOP	1 TOP = 0.1299 KWD
19 Haz 2024	1 KWD = 7.7023 TOP	1 TOP = 0.1298 KWD
20 Haz 2024	1 KWD = 7.6911 TOP	1 TOP = 0.13 KWD
21 Haz 2024	1 KWD = 7.6922 TOP	1 TOP = 0.13 KWD
22 Haz 2024	1 KWD = 7.6927 TOP	1 TOP = 0.13 KWD
23 Haz 2024	1 KWD = 7.6927 TOP	1 TOP = 0.13 KWD
24 Haz 2024	1 KWD = 7.6968 TOP	1 TOP = 0.1299 KWD
25 Haz 2024	1 KWD = 7.6954 TOP	1 TOP = 0.1299 KWD
26 Haz 2024	1 KWD = 7.6977 TOP	1 TOP = 0.1299 KWD
27 Haz 2024	1 KWD = 7.7086 TOP	1 TOP = 0.1297 KWD
28 Haz 2024	1 KWD = 7.7043 TOP	1 TOP = 0.1298 KWD
29 Haz 2024	1 KWD = 7.7054 TOP	1 TOP = 0.1298 KWD
30 Haz 2024	1 KWD = 7.7054 TOP	1 TOP = 0.1298 KWD

Jul 2024

Tarih	KWD-TOP	TOP-KWD
01 Tem 2024	1 KWD = 7.7078 TOP	1 TOP = 0.1297 KWD
02 Tem 2024	1 KWD = 7.7111 TOP	1 TOP = 0.1297 KWD
03 Tem 2024	1 KWD = 7.7077 TOP	1 TOP = 0.1297 KWD
04 Tem 2024	1 KWD = 7.7147 TOP	1 TOP = 0.1296 KWD
05 Tem 2024	1 KWD = 7.6978 TOP	1 TOP = 0.1299 KWD
06 Tem 2024	1 KWD = 7.6965 TOP	1 TOP = 0.1299 KWD
07 Tem 2024	1 KWD = 7.6965 TOP	1 TOP = 0.1299 KWD
08 Tem 2024	1 KWD = 7.6924 TOP	1 TOP = 0.13 KWD
09 Tem 2024	1 KWD = 7.6959 TOP	1 TOP = 0.1299 KWD
10 Tem 2024	1 KWD = 7.6956 TOP	1 TOP = 0.1299 KWD
11 Tem 2024	1 KWD = 7.7057 TOP	1 TOP = 0.1298 KWD
12 Tem 2024	1 KWD = 7.7076 TOP	1 TOP = 0.1297 KWD
13 Tem 2024	1 KWD = 7.7064 TOP	1 TOP = 0.1298 KWD
14 Tem 2024	1 KWD = 7.7064 TOP	1 TOP = 0.1298 KWD
15 Tem 2024	1 KWD = 7.7042 TOP	1 TOP = 0.1298 KWD
16 Tem 2024	1 KWD = 7.713 TOP	1 TOP = 0.1297 KWD
17 Tem 2024	1 KWD = 7.7288 TOP	1 TOP = 0.1294 KWD
18 Tem 2024	1 KWD = 7.7213 TOP	1 TOP = 0.1295 KWD
19 Tem 2024	1 KWD = 7.7291 TOP	1 TOP = 0.1294 KWD
20 Tem 2024	1 KWD = 7.7271 TOP	1 TOP = 0.1294 KWD
21 Tem 2024	1 KWD = 7.7271 TOP	1 TOP = 0.1294 KWD
22 Tem 2024	1 KWD = 7.757 TOP	1 TOP = 0.1289 KWD
23 Tem 2024	1 KWD = 7.7609 TOP	1 TOP = 0.1289 KWD
24 Tem 2024	1 KWD = 7.7733 TOP	1 TOP = 0.1286 KWD
25 Tem 2024	1 KWD = 7.7778 TOP	1 TOP = 0.1286 KWD
26 Tem 2024	1 KWD = 7.7965 TOP	1 TOP = 0.1283 KWD
27 Tem 2024	1 KWD = 7.7983 TOP	1 TOP = 0.1282 KWD
28 Tem 2024	1 KWD = 7.7983 TOP	1 TOP = 0.1282 KWD
29 Tem 2024	1 KWD = 7.7965 TOP	1 TOP = 0.1283 KWD
30 Tem 2024	1 KWD = 7.8007 TOP	1 TOP = 0.1282 KWD
31 Tem 2024	1 KWD = 7.8076 TOP	1 TOP = 0.1281 KWD

Aug 2024

Tarih	KWD-TOP	TOP-KWD
01 Ağu 2024	1 KWD = 7.7869 TOP	1 TOP = 0.1284 KWD
02 Ağu 2024	1 KWD = 7.7991 TOP	1 TOP = 0.1282 KWD
03 Ağu 2024	1 KWD = 7.8049 TOP	1 TOP = 0.1281 KWD
04 Ağu 2024	1 KWD = 7.8049 TOP	1 TOP = 0.1281 KWD
05 Ağu 2024	1 KWD = 7.7941 TOP	1 TOP = 0.1283 KWD
06 Ağu 2024	1 KWD = 7.7958 TOP	1 TOP = 0.1283 KWD
07 Ağu 2024	1 KWD = 7.7787 TOP	1 TOP = 0.1286 KWD
08 Ağu 2024	1 KWD = 7.7696 TOP	1 TOP = 0.1287 KWD
09 Ağu 2024	1 KWD = 7.7509 TOP	1 TOP = 0.129 KWD
10 Ağu 2024	1 KWD = 7.7527 TOP	1 TOP = 0.129 KWD
11 Ağu 2024	1 KWD = 7.7534 TOP	1 TOP = 0.129 KWD
12 Ağu 2024	1 KWD = 7.7499 TOP	1 TOP = 0.129 KWD
13 Ağu 2024	1 KWD = 7.7444 TOP	1 TOP = 0.1291 KWD
14 Ağu 2024	1 KWD = 7.7318 TOP	1 TOP = 0.1293 KWD
15 Ağu 2024	1 KWD = 7.7496 TOP	1 TOP = 0.129 KWD
16 Ağu 2024	1 KWD = 7.753 TOP	1 TOP = 0.129 KWD
17 Ağu 2024	1 KWD = 7.755 TOP	1 TOP = 0.1289 KWD
18 Ağu 2024	1 KWD = 7.755 TOP	1 TOP = 0.1289 KWD
19 Ağu 2024	1 KWD = 7.7359 TOP	1 TOP = 0.1293 KWD
20 Ağu 2024	1 KWD = 7.7054 TOP	1 TOP = 0.1298 KWD
21 Ağu 2024	1 KWD = 7.6894 TOP	1 TOP = 0.13 KWD
22 Ağu 2024	1 KWD = 7.6848 TOP	1 TOP = 0.1301 KWD
23 Ağu 2024	1 KWD = 7.7004 TOP	1 TOP = 0.1299 KWD
24 Ağu 2024	1 KWD = 7.7052 TOP	1 TOP = 0.1298 KWD
25 Ağu 2024	1 KWD = 7.7052 TOP	1 TOP = 0.1298 KWD
26 Ağu 2024	1 KWD = 7.6635 TOP	1 TOP = 0.1305 KWD
27 Ağu 2024	1 KWD = 7.6744 TOP	1 TOP = 0.1303 KWD
28 Ağu 2024	1 KWD = 7.6606 TOP	1 TOP = 0.1305 KWD
29 Ağu 2024	1 KWD = 7.6646 TOP	1 TOP = 0.1305 KWD
30 Ağu 2024	1 KWD = 7.6541 TOP	1 TOP = 0.1306 KWD
31 Ağu 2024	1 KWD = 7.6503 TOP	1 TOP = 0.1307 KWD

Sep 2024

Tarih	KWD-TOP	TOP-KWD
01 Eyl 2024	1 KWD = 7.6503 TOP	1 TOP = 0.1307 KWD
02 Eyl 2024	1 KWD = 7.6552 TOP	1 TOP = 0.1306 KWD
03 Eyl 2024	1 KWD = 7.6568 TOP	1 TOP = 0.1306 KWD
04 Eyl 2024	1 KWD = 7.6827 TOP	1 TOP = 0.1302 KWD
05 Eyl 2024	1 KWD = 7.6865 TOP	1 TOP = 0.1301 KWD
06 Eyl 2024	1 KWD = 7.6737 TOP	1 TOP = 0.1303 KWD
07 Eyl 2024	1 KWD = 7.6739 TOP	1 TOP = 0.1303 KWD
08 Eyl 2024	1 KWD = 7.6739 TOP	1 TOP = 0.1303 KWD
09 Eyl 2024	1 KWD = 7.6747 TOP	1 TOP = 0.1303 KWD
10 Eyl 2024	1 KWD = 7.7075 TOP	1 TOP = 0.1297 KWD
11 Eyl 2024	1 KWD = 7.7067 TOP	1 TOP = 0.1298 KWD
12 Eyl 2024	1 KWD = 7.7088 TOP	1 TOP = 0.1297 KWD
13 Eyl 2024	1 KWD = 7.7157 TOP	1 TOP = 0.1296 KWD
14 Eyl 2024	1 KWD = 7.7141 TOP	1 TOP = 0.1296 KWD
15 Eyl 2024	1 KWD = 7.7141 TOP	1 TOP = 0.1296 KWD
16 Eyl 2024	1 KWD = 7.7081 TOP	1 TOP = 0.1297 KWD
17 Eyl 2024	1 KWD = 7.707 TOP	1 TOP = 0.1298 KWD
18 Eyl 2024	1 KWD = 7.707 TOP	1 TOP = 0.1298 KWD
19 Eyl 2024	1 KWD = 7.7035 TOP	1 TOP = 0.1298 KWD
20 Eyl 2024	1 KWD = 7.678 TOP	1 TOP = 0.1302 KWD
21 Eyl 2024	1 KWD = 7.6773 TOP	1 TOP = 0.1303 KWD
22 Eyl 2024	1 KWD = 7.6773 TOP	1 TOP = 0.1303 KWD
23 Eyl 2024	1 KWD = 7.677 TOP	1 TOP = 0.1303 KWD
24 Eyl 2024	1 KWD = 7.6742 TOP	1 TOP = 0.1303 KWD
25 Eyl 2024	1 KWD = 7.6722 TOP	1 TOP = 0.1303 KWD
26 Eyl 2024	1 KWD = 7.6762 TOP	1 TOP = 0.1303 KWD
27 Eyl 2024	1 KWD = 7.6768 TOP	1 TOP = 0.1303 KWD
28 Eyl 2024	1 KWD = 7.6788 TOP	1 TOP = 0.1302 KWD
29 Eyl 2024	1 KWD = 7.6788 TOP	1 TOP = 0.1302 KWD
30 Eyl 2024	1 KWD = 7.6778 TOP	1 TOP = 0.1302 KWD

Oct 2024

Tarih	KWD-TOP	TOP-KWD
01 Eki 2024	1 KWD = 7.6672 TOP	1 TOP = 0.1304 KWD
02 Eki 2024	1 KWD = 7.6619 TOP	1 TOP = 0.1305 KWD
03 Eki 2024	1 KWD = 7.6572 TOP	1 TOP = 0.1306 KWD
04 Eki 2024	1 KWD = 7.6554 TOP	1 TOP = 0.1306 KWD
05 Eki 2024	1 KWD = 7.6457 TOP	1 TOP = 0.1308 KWD
06 Eki 2024	1 KWD = 7.6457 TOP	1 TOP = 0.1308 KWD
07 Eki 2024	1 KWD = 7.6442 TOP	1 TOP = 0.1308 KWD
08 Eki 2024	1 KWD = 7.6414 TOP	1 TOP = 0.1309 KWD
09 Eki 2024	1 KWD = 7.6407 TOP	1 TOP = 0.1309 KWD
10 Eki 2024	1 KWD = 7.6405 TOP	1 TOP = 0.1309 KWD
11 Eki 2024	1 KWD = 7.6413 TOP	1 TOP = 0.1309 KWD
12 Eki 2024	1 KWD = 7.6407 TOP	1 TOP = 0.1309 KWD
13 Eki 2024	1 KWD = 7.7004 TOP	1 TOP = 0.1299 KWD
14 Eki 2024	1 KWD = 7.6372 TOP	1 TOP = 0.1309 KWD
15 Eki 2024	1 KWD = 7.6372 TOP	1 TOP = 0.1309 KWD
16 Eki 2024	1 KWD = 7.6407 TOP	1 TOP = 0.1309 KWD
17 Eki 2024	1 KWD = 7.6444 TOP	1 TOP = 0.1308 KWD
18 Eki 2024	1 KWD = 7.6412 TOP	1 TOP = 0.1309 KWD
19 Eki 2024	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
20 Eki 2024	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
21 Eki 2024	1 KWD = 7.6447 TOP	1 TOP = 0.1308 KWD
22 Eki 2024	1 KWD = 7.6429 TOP	1 TOP = 0.1308 KWD
23 Eki 2024	1 KWD = 7.6402 TOP	1 TOP = 0.1309 KWD
24 Eki 2024	1 KWD = 7.6442 TOP	1 TOP = 0.1308 KWD
25 Eki 2024	1 KWD = 7.6452 TOP	1 TOP = 0.1308 KWD
26 Eki 2024	1 KWD = 7.6444 TOP	1 TOP = 0.1308 KWD
27 Eki 2024	1 KWD = 7.6444 TOP	1 TOP = 0.1308 KWD
28 Eki 2024	1 KWD = 7.6402 TOP	1 TOP = 0.1309 KWD
29 Eki 2024	1 KWD = 7.635 TOP	1 TOP = 0.131 KWD
30 Eki 2024	1 KWD = 7.6377 TOP	1 TOP = 0.1309 KWD
31 Eki 2024	1 KWD = 7.6397 TOP	1 TOP = 0.1309 KWD

Nov 2024

Tarih	KWD-TOP	TOP-KWD
01 Kas 2024	1 KWD = 7.6427 TOP	1 TOP = 0.1308 KWD
02 Kas 2024	1 KWD = 7.6387 TOP	1 TOP = 0.1309 KWD
03 Kas 2024	1 KWD = 7.6387 TOP	1 TOP = 0.1309 KWD
04 Kas 2024	1 KWD = 7.6452 TOP	1 TOP = 0.1308 KWD
05 Kas 2024	1 KWD = 7.6444 TOP	1 TOP = 0.1308 KWD
06 Kas 2024	1 KWD = 7.631 TOP	1 TOP = 0.131 KWD
07 Kas 2024	1 KWD = 7.6352 TOP	1 TOP = 0.131 KWD
08 Kas 2024	1 KWD = 7.6377 TOP	1 TOP = 0.1309 KWD
09 Kas 2024	1 KWD = 7.6372 TOP	1 TOP = 0.1309 KWD

KWD-TOP ve TOP-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler