currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-TND ve TND-KWD döviz kurları - 2026

KWD-TND ve TND-KWD döviz kurları - 2026

KWD-TND ve TND-KWD döviz kurları

2026 yılı için KWD-TND ve TND-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 9,4685 TND
1 TND = 0,1056 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-TNDTND-KWD
01 Oca 2026 1 KWD = 9.4841 TND 1 TND = 0.1054 KWD
02 Oca 2026 1 KWD = 9.4815 TND 1 TND = 0.1055 KWD
03 Oca 2026 1 KWD = 9.4798 TND 1 TND = 0.1055 KWD
04 Oca 2026 1 KWD = 9.4798 TND 1 TND = 0.1055 KWD
05 Oca 2026 1 KWD = 9.5111 TND 1 TND = 0.1051 KWD
06 Oca 2026 1 KWD = 9.465 TND 1 TND = 0.1057 KWD
07 Oca 2026 1 KWD = 9.5087 TND 1 TND = 0.1052 KWD
08 Oca 2026 1 KWD = 9.5153 TND 1 TND = 0.1051 KWD
09 Oca 2026 1 KWD = 9.5199 TND 1 TND = 0.105 KWD
10 Oca 2026 1 KWD = 9.4231 TND 1 TND = 0.1061 KWD
11 Oca 2026 1 KWD = 9.4231 TND 1 TND = 0.1061 KWD
12 Oca 2026 1 KWD = 9.4971 TND 1 TND = 0.1053 KWD
13 Oca 2026 1 KWD = 9.5053 TND 1 TND = 0.1052 KWD
14 Oca 2026 1 KWD = 9.507 TND 1 TND = 0.1052 KWD
15 Oca 2026 1 KWD = 9.5086 TND 1 TND = 0.1052 KWD
16 Oca 2026 1 KWD = 9.5202 TND 1 TND = 0.105 KWD
17 Oca 2026 1 KWD = 9.5351 TND 1 TND = 0.1049 KWD
18 Oca 2026 1 KWD = 9.5351 TND 1 TND = 0.1049 KWD
19 Oca 2026 1 KWD = 9.506 TND 1 TND = 0.1052 KWD
20 Oca 2026 1 KWD = 9.4942 TND 1 TND = 0.1053 KWD
21 Oca 2026 1 KWD = 9.4823 TND 1 TND = 0.1055 KWD
22 Oca 2026 1 KWD = 9.4934 TND 1 TND = 0.1053 KWD
23 Oca 2026 1 KWD = 9.4751 TND 1 TND = 0.1055 KWD
24 Oca 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
25 Oca 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
26 Oca 2026 1 KWD = 9.4123 TND 1 TND = 0.1062 KWD
27 Oca 2026 1 KWD = 9.3947 TND 1 TND = 0.1064 KWD
28 Oca 2026 1 KWD = 9.328 TND 1 TND = 0.1072 KWD
29 Oca 2026 1 KWD = 9.3317 TND 1 TND = 0.1072 KWD
30 Oca 2026 1 KWD = 9.3686 TND 1 TND = 0.1067 KWD
31 Oca 2026 1 KWD = 9.2696 TND 1 TND = 0.1079 KWD

Feb 2026

TarihKWD-TNDTND-KWD
01 Şub 2026 1 KWD = 9.4361 TND 1 TND = 0.106 KWD
02 Şub 2026 1 KWD = 9.4043 TND 1 TND = 0.1063 KWD
03 Şub 2026 1 KWD = 9.403 TND 1 TND = 0.1063 KWD
04 Şub 2026 1 KWD = 9.405 TND 1 TND = 0.1063 KWD
05 Şub 2026 1 KWD = 9.4296 TND 1 TND = 0.106 KWD
06 Şub 2026 1 KWD = 9.4366 TND 1 TND = 0.106 KWD
07 Şub 2026 1 KWD = 9.2689 TND 1 TND = 0.1079 KWD
08 Şub 2026 1 KWD = 9.4131 TND 1 TND = 0.1062 KWD
09 Şub 2026 1 KWD = 9.3963 TND 1 TND = 0.1064 KWD
10 Şub 2026 1 KWD = 9.3797 TND 1 TND = 0.1066 KWD
11 Şub 2026 1 KWD = 9.3722 TND 1 TND = 0.1067 KWD
12 Şub 2026 1 KWD = 9.4068 TND 1 TND = 0.1063 KWD
13 Şub 2026 1 KWD = 9.4007 TND 1 TND = 0.1064 KWD
14 Şub 2026 1 KWD = 9.3939 TND 1 TND = 0.1065 KWD
15 Şub 2026 1 KWD = 9.3939 TND 1 TND = 0.1065 KWD
16 Şub 2026 1 KWD = 9.4086 TND 1 TND = 0.1063 KWD
17 Şub 2026 1 KWD = 9.4267 TND 1 TND = 0.1061 KWD
18 Şub 2026 1 KWD = 9.4196 TND 1 TND = 0.1062 KWD
19 Şub 2026 1 KWD = 9.4545 TND 1 TND = 0.1058 KWD
20 Şub 2026 1 KWD = 9.4621 TND 1 TND = 0.1057 KWD
21 Şub 2026 1 KWD = 9.4467 TND 1 TND = 0.1059 KWD
22 Şub 2026 1 KWD = 9.4467 TND 1 TND = 0.1059 KWD
23 Şub 2026 1 KWD = 9.4524 TND 1 TND = 0.1058 KWD
24 Şub 2026 1 KWD = 9.4645 TND 1 TND = 0.1057 KWD
25 Şub 2026 1 KWD = 9.4585 TND 1 TND = 0.1057 KWD
26 Şub 2026 1 KWD = 9.3839 TND 1 TND = 0.1066 KWD
27 Şub 2026 1 KWD = 9.4497 TND 1 TND = 0.1058 KWD
28 Şub 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD

Mar 2026

TarihKWD-TNDTND-KWD
01 Mar 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD
02 Mar 2026 1 KWD = 9.4886 TND 1 TND = 0.1054 KWD
03 Mar 2026 1 KWD = 9.5473 TND 1 TND = 0.1047 KWD
04 Mar 2026 1 KWD = 9.4897 TND 1 TND = 0.1054 KWD
05 Mar 2026 1 KWD = 9.5284 TND 1 TND = 0.1049 KWD
06 Mar 2026 1 KWD = 9.5485 TND 1 TND = 0.1047 KWD
07 Mar 2026 1 KWD = 9.5035 TND 1 TND = 0.1052 KWD
08 Mar 2026 1 KWD = 9.5035 TND 1 TND = 0.1052 KWD
09 Mar 2026 1 KWD = 9.5512 TND 1 TND = 0.1047 KWD
10 Mar 2026 1 KWD = 9.5457 TND 1 TND = 0.1048 KWD
11 Mar 2026 1 KWD = 9.5526 TND 1 TND = 0.1047 KWD
12 Mar 2026 1 KWD = 9.5934 TND 1 TND = 0.1042 KWD
13 Mar 2026 1 KWD = 9.6332 TND 1 TND = 0.1038 KWD
14 Mar 2026 1 KWD = 9.6189 TND 1 TND = 0.104 KWD
15 Mar 2026 1 KWD = 9.6189 TND 1 TND = 0.104 KWD
16 Mar 2026 1 KWD = 9.6282 TND 1 TND = 0.1039 KWD
17 Mar 2026 1 KWD = 9.6028 TND 1 TND = 0.1041 KWD
18 Mar 2026 1 KWD = 9.6105 TND 1 TND = 0.1041 KWD
19 Mar 2026 1 KWD = 9.6385 TND 1 TND = 0.1038 KWD
20 Mar 2026 1 KWD = 9.6367 TND 1 TND = 0.1038 KWD
21 Mar 2026 1 KWD = 9.6173 TND 1 TND = 0.104 KWD
22 Mar 2026 1 KWD = 9.6173 TND 1 TND = 0.104 KWD
23 Mar 2026 1 KWD = 9.5991 TND 1 TND = 0.1042 KWD
24 Mar 2026 1 KWD = 9.5757 TND 1 TND = 0.1044 KWD
25 Mar 2026 1 KWD = 9.5825 TND 1 TND = 0.1044 KWD
26 Mar 2026 1 KWD = 9.5637 TND 1 TND = 0.1046 KWD
27 Mar 2026 1 KWD = 9.5755 TND 1 TND = 0.1044 KWD
28 Mar 2026 1 KWD = 9.5029 TND 1 TND = 0.1052 KWD
29 Mar 2026 1 KWD = 9.5438 TND 1 TND = 0.1048 KWD
30 Mar 2026 1 KWD = 9.5503 TND 1 TND = 0.1047 KWD
31 Mar 2026 1 KWD = 9.5458 TND 1 TND = 0.1048 KWD

Apr 2026

TarihKWD-TNDTND-KWD
01 Nis 2026 1 KWD = 9.4933 TND 1 TND = 0.1053 KWD
02 Nis 2026 1 KWD = 9.531 TND 1 TND = 0.1049 KWD
03 Nis 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
04 Nis 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
05 Nis 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
06 Nis 2026 1 KWD = 9.5088 TND 1 TND = 0.1052 KWD
07 Nis 2026 1 KWD = 9.503 TND 1 TND = 0.1052 KWD
08 Nis 2026 1 KWD = 9.4407 TND 1 TND = 0.1059 KWD
09 Nis 2026 1 KWD = 9.4307 TND 1 TND = 0.106 KWD
10 Nis 2026 1 KWD = 9.459 TND 1 TND = 0.1057 KWD
11 Nis 2026 1 KWD = 9.4518 TND 1 TND = 0.1058 KWD
12 Nis 2026 1 KWD = 9.4518 TND 1 TND = 0.1058 KWD
13 Nis 2026 1 KWD = 9.4401 TND 1 TND = 0.1059 KWD
14 Nis 2026 1 KWD = 9.3938 TND 1 TND = 0.1065 KWD
15 Nis 2026 1 KWD = 9.398 TND 1 TND = 0.1064 KWD
16 Nis 2026 1 KWD = 9.4093 TND 1 TND = 0.1063 KWD
17 Nis 2026 1 KWD = 9.4096 TND 1 TND = 0.1063 KWD
18 Nis 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
19 Nis 2026 1 KWD = 9.428 TND 1 TND = 0.1061 KWD
20 Nis 2026 1 KWD = 9.4264 TND 1 TND = 0.1061 KWD
21 Nis 2026 1 KWD = 9.4433 TND 1 TND = 0.1059 KWD
22 Nis 2026 1 KWD = 9.4395 TND 1 TND = 0.1059 KWD
23 Nis 2026 1 KWD = 9.4725 TND 1 TND = 0.1056 KWD
24 Nis 2026 1 KWD = 9.4855 TND 1 TND = 0.1054 KWD
25 Nis 2026 1 KWD = 9.3613 TND 1 TND = 0.1068 KWD
26 Nis 2026 1 KWD = 9.4727 TND 1 TND = 0.1056 KWD
27 Nis 2026 1 KWD = 9.4569 TND 1 TND = 0.1057 KWD
28 Nis 2026 1 KWD = 9.4709 TND 1 TND = 0.1056 KWD
29 Nis 2026 1 KWD = 9.4804 TND 1 TND = 0.1055 KWD
30 Nis 2026 1 KWD = 9.4911 TND 1 TND = 0.1054 KWD

May 2026

TarihKWD-TNDTND-KWD
01 May 2026 1 KWD = 9.3788 TND 1 TND = 0.1066 KWD
02 May 2026 1 KWD = 9.3779 TND 1 TND = 0.1066 KWD
03 May 2026 1 KWD = 9.3779 TND 1 TND = 0.1066 KWD
04 May 2026 1 KWD = 9.4471 TND 1 TND = 0.1059 KWD
05 May 2026 1 KWD = 9.4653 TND 1 TND = 0.1056 KWD
06 May 2026 1 KWD = 9.4405 TND 1 TND = 0.1059 KWD
07 May 2026 1 KWD = 9.4285 TND 1 TND = 0.1061 KWD
08 May 2026 1 KWD = 9.4416 TND 1 TND = 0.1059 KWD
09 May 2026 1 KWD = 9.4158 TND 1 TND = 0.1062 KWD
10 May 2026 1 KWD = 9.4158 TND 1 TND = 0.1062 KWD
11 May 2026 1 KWD = 9.4249 TND 1 TND = 0.1061 KWD
12 May 2026 1 KWD = 9.4403 TND 1 TND = 0.1059 KWD
13 May 2026 1 KWD = 9.4475 TND 1 TND = 0.1058 KWD
14 May 2026 1 KWD = 9.4551 TND 1 TND = 0.1058 KWD
15 May 2026 1 KWD = 9.4905 TND 1 TND = 0.1054 KWD
16 May 2026 1 KWD = 9.5014 TND 1 TND = 0.1052 KWD
17 May 2026 1 KWD = 9.5014 TND 1 TND = 0.1052 KWD
18 May 2026 1 KWD = 9.4752 TND 1 TND = 0.1055 KWD
19 May 2026 1 KWD = 9.4708 TND 1 TND = 0.1056 KWD
20 May 2026 1 KWD = 9.4852 TND 1 TND = 0.1054 KWD
21 May 2026 1 KWD = 9.4594 TND 1 TND = 0.1057 KWD
22 May 2026 1 KWD = 9.46 TND 1 TND = 0.1057 KWD
23 May 2026 1 KWD = 9.4488 TND 1 TND = 0.1058 KWD
24 May 2026 1 KWD = 9.4488 TND 1 TND = 0.1058 KWD
25 May 2026 1 KWD = 9.448 TND 1 TND = 0.1058 KWD
26 May 2026 1 KWD = 9.4506 TND 1 TND = 0.1058 KWD
27 May 2026 1 KWD = 9.4516 TND 1 TND = 0.1058 KWD
28 May 2026 1 KWD = 9.4457 TND 1 TND = 0.1059 KWD
29 May 2026 1 KWD = 9.4535 TND 1 TND = 0.1058 KWD
30 May 2026 1 KWD = 9.3525 TND 1 TND = 0.1069 KWD
31 May 2026 1 KWD = 9.3525 TND 1 TND = 0.1069 KWD

Jun 2026

TarihKWD-TNDTND-KWD
01 Haz 2026 1 KWD = 9.4495 TND 1 TND = 0.1058 KWD
02 Haz 2026 1 KWD = 9.4498 TND 1 TND = 0.1058 KWD
03 Haz 2026 1 KWD = 9.3714 TND 1 TND = 0.1067 KWD

KWD-TND ve TND-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats