> KWD-TJS ve TJS-KWD döviz kurları - 2024

KWD-TJS ve TJS-KWD döviz kurları - 2024

KWD-TJS ve TJS-KWD döviz kurları

2024 yılı için KWD-TJS ve TJS-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 35,1271 TJS

1 TJS = 0,0285 KWD

1Y 2Y 3Y

KWD'den TJS'yeTJS'den KWD'E

Jan 2024

Tarih	KWD-TJS	TJS-KWD
01 Oca 2024	1 KWD = 35.7189 TJS	1 TJS = 0.028 KWD
02 Oca 2024	1 KWD = 35.6113 TJS	1 TJS = 0.0281 KWD
03 Oca 2024	1 KWD = 35.4913 TJS	1 TJS = 0.0282 KWD
04 Oca 2024	1 KWD = 35.5879 TJS	1 TJS = 0.0281 KWD
05 Oca 2024	1 KWD = 35.6471 TJS	1 TJS = 0.0281 KWD
06 Oca 2024	1 KWD = 35.5111 TJS	1 TJS = 0.0282 KWD
07 Oca 2024	1 KWD = 35.5111 TJS	1 TJS = 0.0282 KWD
08 Oca 2024	1 KWD = 35.6122 TJS	1 TJS = 0.0281 KWD
09 Oca 2024	1 KWD = 35.6235 TJS	1 TJS = 0.0281 KWD
10 Oca 2024	1 KWD = 35.6028 TJS	1 TJS = 0.0281 KWD
11 Oca 2024	1 KWD = 35.7249 TJS	1 TJS = 0.028 KWD
12 Oca 2024	1 KWD = 35.5952 TJS	1 TJS = 0.0281 KWD
13 Oca 2024	1 KWD = 35.5308 TJS	1 TJS = 0.0281 KWD
14 Oca 2024	1 KWD = 35.5308 TJS	1 TJS = 0.0281 KWD
15 Oca 2024	1 KWD = 35.4947 TJS	1 TJS = 0.0282 KWD
16 Oca 2024	1 KWD = 35.5825 TJS	1 TJS = 0.0281 KWD
17 Oca 2024	1 KWD = 35.424 TJS	1 TJS = 0.0282 KWD
18 Oca 2024	1 KWD = 35.5022 TJS	1 TJS = 0.0282 KWD
19 Oca 2024	1 KWD = 35.4438 TJS	1 TJS = 0.0282 KWD
20 Oca 2024	1 KWD = 35.3344 TJS	1 TJS = 0.0283 KWD
21 Oca 2024	1 KWD = 35.3344 TJS	1 TJS = 0.0283 KWD
22 Oca 2024	1 KWD = 35.4385 TJS	1 TJS = 0.0282 KWD
23 Oca 2024	1 KWD = 35.431 TJS	1 TJS = 0.0282 KWD
24 Oca 2024	1 KWD = 35.5316 TJS	1 TJS = 0.0281 KWD
25 Oca 2024	1 KWD = 35.5179 TJS	1 TJS = 0.0282 KWD
26 Oca 2024	1 KWD = 35.4376 TJS	1 TJS = 0.0282 KWD
27 Oca 2024	1 KWD = 35.4659 TJS	1 TJS = 0.0282 KWD
28 Oca 2024	1 KWD = 35.4659 TJS	1 TJS = 0.0282 KWD
29 Oca 2024	1 KWD = 35.4245 TJS	1 TJS = 0.0282 KWD
30 Oca 2024	1 KWD = 35.4395 TJS	1 TJS = 0.0282 KWD
31 Oca 2024	1 KWD = 35.5194 TJS	1 TJS = 0.0282 KWD

Feb 2024

Tarih	KWD-TJS	TJS-KWD
01 Şub 2024	1 KWD = 35.5098 TJS	1 TJS = 0.0282 KWD
02 Şub 2024	1 KWD = 35.5481 TJS	1 TJS = 0.0281 KWD
03 Şub 2024	1 KWD = 35.524 TJS	1 TJS = 0.0282 KWD
04 Şub 2024	1 KWD = 35.524 TJS	1 TJS = 0.0282 KWD
05 Şub 2024	1 KWD = 35.5043 TJS	1 TJS = 0.0282 KWD
06 Şub 2024	1 KWD = 35.5236 TJS	1 TJS = 0.0282 KWD
07 Şub 2024	1 KWD = 35.4984 TJS	1 TJS = 0.0282 KWD
08 Şub 2024	1 KWD = 35.523 TJS	1 TJS = 0.0282 KWD
09 Şub 2024	1 KWD = 35.5382 TJS	1 TJS = 0.0281 KWD
10 Şub 2024	1 KWD = 35.5119 TJS	1 TJS = 0.0282 KWD
11 Şub 2024	1 KWD = 35.5119 TJS	1 TJS = 0.0282 KWD
12 Şub 2024	1 KWD = 35.4636 TJS	1 TJS = 0.0282 KWD
13 Şub 2024	1 KWD = 35.5822 TJS	1 TJS = 0.0281 KWD
14 Şub 2024	1 KWD = 35.4894 TJS	1 TJS = 0.0282 KWD
15 Şub 2024	1 KWD = 35.5168 TJS	1 TJS = 0.0282 KWD
16 Şub 2024	1 KWD = 35.5534 TJS	1 TJS = 0.0281 KWD
17 Şub 2024	1 KWD = 35.5545 TJS	1 TJS = 0.0281 KWD
18 Şub 2024	1 KWD = 35.5413 TJS	1 TJS = 0.0281 KWD
19 Şub 2024	1 KWD = 35.5698 TJS	1 TJS = 0.0281 KWD
20 Şub 2024	1 KWD = 35.5456 TJS	1 TJS = 0.0281 KWD
21 Şub 2024	1 KWD = 35.6047 TJS	1 TJS = 0.0281 KWD
22 Şub 2024	1 KWD = 35.5988 TJS	1 TJS = 0.0281 KWD
23 Şub 2024	1 KWD = 35.5903 TJS	1 TJS = 0.0281 KWD
24 Şub 2024	1 KWD = 35.5509 TJS	1 TJS = 0.0281 KWD
25 Şub 2024	1 KWD = 35.5509 TJS	1 TJS = 0.0281 KWD
26 Şub 2024	1 KWD = 35.5965 TJS	1 TJS = 0.0281 KWD
27 Şub 2024	1 KWD = 35.6122 TJS	1 TJS = 0.0281 KWD
28 Şub 2024	1 KWD = 35.6611 TJS	1 TJS = 0.028 KWD
29 Şub 2024	1 KWD = 35.6345 TJS	1 TJS = 0.0281 KWD

Mar 2024

Tarih	KWD-TJS	TJS-KWD
01 Mar 2024	1 KWD = 35.5596 TJS	1 TJS = 0.0281 KWD
02 Mar 2024	1 KWD = 35.4574 TJS	1 TJS = 0.0282 KWD
03 Mar 2024	1 KWD = 35.4574 TJS	1 TJS = 0.0282 KWD
04 Mar 2024	1 KWD = 35.6269 TJS	1 TJS = 0.0281 KWD
05 Mar 2024	1 KWD = 35.5639 TJS	1 TJS = 0.0281 KWD
06 Mar 2024	1 KWD = 35.5547 TJS	1 TJS = 0.0281 KWD
07 Mar 2024	1 KWD = 35.6343 TJS	1 TJS = 0.0281 KWD
08 Mar 2024	1 KWD = 35.6603 TJS	1 TJS = 0.028 KWD
09 Mar 2024	1 KWD = 35.6238 TJS	1 TJS = 0.0281 KWD
10 Mar 2024	1 KWD = 35.6238 TJS	1 TJS = 0.0281 KWD
11 Mar 2024	1 KWD = 35.6842 TJS	1 TJS = 0.028 KWD
12 Mar 2024	1 KWD = 35.6162 TJS	1 TJS = 0.0281 KWD
13 Mar 2024	1 KWD = 35.6432 TJS	1 TJS = 0.0281 KWD
14 Mar 2024	1 KWD = 35.6537 TJS	1 TJS = 0.028 KWD
15 Mar 2024	1 KWD = 35.6258 TJS	1 TJS = 0.0281 KWD
16 Mar 2024	1 KWD = 35.6316 TJS	1 TJS = 0.0281 KWD
17 Mar 2024	1 KWD = 35.6316 TJS	1 TJS = 0.0281 KWD
18 Mar 2024	1 KWD = 35.6597 TJS	1 TJS = 0.028 KWD
19 Mar 2024	1 KWD = 35.6791 TJS	1 TJS = 0.028 KWD
20 Mar 2024	1 KWD = 35.6372 TJS	1 TJS = 0.0281 KWD
21 Mar 2024	1 KWD = 35.6462 TJS	1 TJS = 0.0281 KWD
22 Mar 2024	1 KWD = 35.5927 TJS	1 TJS = 0.0281 KWD
23 Mar 2024	1 KWD = 35.4542 TJS	1 TJS = 0.0282 KWD
24 Mar 2024	1 KWD = 35.4542 TJS	1 TJS = 0.0282 KWD
25 Mar 2024	1 KWD = 35.521 TJS	1 TJS = 0.0282 KWD
26 Mar 2024	1 KWD = 35.6046 TJS	1 TJS = 0.0281 KWD
27 Mar 2024	1 KWD = 35.5696 TJS	1 TJS = 0.0281 KWD
28 Mar 2024	1 KWD = 35.6008 TJS	1 TJS = 0.0281 KWD
29 Mar 2024	1 KWD = 35.5592 TJS	1 TJS = 0.0281 KWD
30 Mar 2024	1 KWD = 35.513 TJS	1 TJS = 0.0282 KWD
31 Mar 2024	1 KWD = 35.513 TJS	1 TJS = 0.0282 KWD

Apr 2024

Tarih	KWD-TJS	TJS-KWD
01 Nis 2024	1 KWD = 35.5452 TJS	1 TJS = 0.0281 KWD
02 Nis 2024	1 KWD = 35.5889 TJS	1 TJS = 0.0281 KWD
03 Nis 2024	1 KWD = 35.5937 TJS	1 TJS = 0.0281 KWD
04 Nis 2024	1 KWD = 35.5398 TJS	1 TJS = 0.0281 KWD
05 Nis 2024	1 KWD = 35.6353 TJS	1 TJS = 0.0281 KWD
06 Nis 2024	1 KWD = 35.5895 TJS	1 TJS = 0.0281 KWD
07 Nis 2024	1 KWD = 35.5895 TJS	1 TJS = 0.0281 KWD
08 Nis 2024	1 KWD = 35.6041 TJS	1 TJS = 0.0281 KWD
09 Nis 2024	1 KWD = 35.6163 TJS	1 TJS = 0.0281 KWD
10 Nis 2024	1 KWD = 35.6562 TJS	1 TJS = 0.028 KWD
11 Nis 2024	1 KWD = 35.5646 TJS	1 TJS = 0.0281 KWD
12 Nis 2024	1 KWD = 35.5135 TJS	1 TJS = 0.0282 KWD
13 Nis 2024	1 KWD = 35.512 TJS	1 TJS = 0.0282 KWD
14 Nis 2024	1 KWD = 35.4446 TJS	1 TJS = 0.0282 KWD
15 Nis 2024	1 KWD = 35.4277 TJS	1 TJS = 0.0282 KWD
16 Nis 2024	1 KWD = 35.464 TJS	1 TJS = 0.0282 KWD
17 Nis 2024	1 KWD = 35.4187 TJS	1 TJS = 0.0282 KWD
18 Nis 2024	1 KWD = 35.4881 TJS	1 TJS = 0.0282 KWD
19 Nis 2024	1 KWD = 35.437 TJS	1 TJS = 0.0282 KWD
20 Nis 2024	1 KWD = 35.3509 TJS	1 TJS = 0.0283 KWD
21 Nis 2024	1 KWD = 35.3509 TJS	1 TJS = 0.0283 KWD
22 Nis 2024	1 KWD = 35.5582 TJS	1 TJS = 0.0281 KWD
23 Nis 2024	1 KWD = 35.4336 TJS	1 TJS = 0.0282 KWD
24 Nis 2024	1 KWD = 35.5123 TJS	1 TJS = 0.0282 KWD
25 Nis 2024	1 KWD = 35.4513 TJS	1 TJS = 0.0282 KWD
26 Nis 2024	1 KWD = 35.4625 TJS	1 TJS = 0.0282 KWD
27 Nis 2024	1 KWD = 35.5462 TJS	1 TJS = 0.0281 KWD
28 Nis 2024	1 KWD = 35.5462 TJS	1 TJS = 0.0281 KWD
29 Nis 2024	1 KWD = 35.4739 TJS	1 TJS = 0.0282 KWD
30 Nis 2024	1 KWD = 35.4724 TJS	1 TJS = 0.0282 KWD

May 2024

Tarih	KWD-TJS	TJS-KWD
01 May 2024	1 KWD = 35.4316 TJS	1 TJS = 0.0282 KWD
02 May 2024	1 KWD = 35.4908 TJS	1 TJS = 0.0282 KWD
03 May 2024	1 KWD = 35.4948 TJS	1 TJS = 0.0282 KWD
04 May 2024	1 KWD = 35.427 TJS	1 TJS = 0.0282 KWD
05 May 2024	1 KWD = 35.427 TJS	1 TJS = 0.0282 KWD
06 May 2024	1 KWD = 35.5231 TJS	1 TJS = 0.0282 KWD
07 May 2024	1 KWD = 35.4609 TJS	1 TJS = 0.0282 KWD
08 May 2024	1 KWD = 35.4803 TJS	1 TJS = 0.0282 KWD
09 May 2024	1 KWD = 35.4959 TJS	1 TJS = 0.0282 KWD
10 May 2024	1 KWD = 35.5046 TJS	1 TJS = 0.0282 KWD
11 May 2024	1 KWD = 35.5011 TJS	1 TJS = 0.0282 KWD
12 May 2024	1 KWD = 35.4705 TJS	1 TJS = 0.0282 KWD
13 May 2024	1 KWD = 35.4503 TJS	1 TJS = 0.0282 KWD
14 May 2024	1 KWD = 35.475 TJS	1 TJS = 0.0282 KWD
15 May 2024	1 KWD = 35.4215 TJS	1 TJS = 0.0282 KWD
16 May 2024	1 KWD = 35.3538 TJS	1 TJS = 0.0283 KWD
17 May 2024	1 KWD = 35.2473 TJS	1 TJS = 0.0284 KWD
18 May 2024	1 KWD = 35.0645 TJS	1 TJS = 0.0285 KWD
19 May 2024	1 KWD = 35.0645 TJS	1 TJS = 0.0285 KWD
20 May 2024	1 KWD = 35.3756 TJS	1 TJS = 0.0283 KWD
21 May 2024	1 KWD = 35.2123 TJS	1 TJS = 0.0284 KWD
22 May 2024	1 KWD = 35.1531 TJS	1 TJS = 0.0284 KWD
23 May 2024	1 KWD = 35.0906 TJS	1 TJS = 0.0285 KWD
24 May 2024	1 KWD = 35.1267 TJS	1 TJS = 0.0285 KWD
25 May 2024	1 KWD = 35.0718 TJS	1 TJS = 0.0285 KWD
26 May 2024	1 KWD = 35.0718 TJS	1 TJS = 0.0285 KWD
27 May 2024	1 KWD = 35.1566 TJS	1 TJS = 0.0284 KWD
28 May 2024	1 KWD = 34.9222 TJS	1 TJS = 0.0286 KWD
29 May 2024	1 KWD = 34.9836 TJS	1 TJS = 0.0286 KWD
30 May 2024	1 KWD = 34.9485 TJS	1 TJS = 0.0286 KWD
31 May 2024	1 KWD = 34.9285 TJS	1 TJS = 0.0286 KWD

Jun 2024

Tarih	KWD-TJS	TJS-KWD
01 Haz 2024	1 KWD = 34.9293 TJS	1 TJS = 0.0286 KWD
02 Haz 2024	1 KWD = 34.9293 TJS	1 TJS = 0.0286 KWD
03 Haz 2024	1 KWD = 35.0054 TJS	1 TJS = 0.0286 KWD
04 Haz 2024	1 KWD = 34.953 TJS	1 TJS = 0.0286 KWD
05 Haz 2024	1 KWD = 34.9215 TJS	1 TJS = 0.0286 KWD
06 Haz 2024	1 KWD = 34.9721 TJS	1 TJS = 0.0286 KWD
07 Haz 2024	1 KWD = 35.0434 TJS	1 TJS = 0.0285 KWD
08 Haz 2024	1 KWD = 35.2433 TJS	1 TJS = 0.0284 KWD
09 Haz 2024	1 KWD = 35.2433 TJS	1 TJS = 0.0284 KWD
10 Haz 2024	1 KWD = 34.7523 TJS	1 TJS = 0.0288 KWD
11 Haz 2024	1 KWD = 34.9744 TJS	1 TJS = 0.0286 KWD
12 Haz 2024	1 KWD = 34.7552 TJS	1 TJS = 0.0288 KWD
13 Haz 2024	1 KWD = 35.1582 TJS	1 TJS = 0.0284 KWD
14 Haz 2024	1 KWD = 34.8739 TJS	1 TJS = 0.0287 KWD
15 Haz 2024	1 KWD = 34.7857 TJS	1 TJS = 0.0287 KWD
16 Haz 2024	1 KWD = 34.7857 TJS	1 TJS = 0.0287 KWD
17 Haz 2024	1 KWD = 35.0828 TJS	1 TJS = 0.0285 KWD
18 Haz 2024	1 KWD = 34.888 TJS	1 TJS = 0.0287 KWD
19 Haz 2024	1 KWD = 34.5039 TJS	1 TJS = 0.029 KWD
20 Haz 2024	1 KWD = 34.6493 TJS	1 TJS = 0.0289 KWD
21 Haz 2024	1 KWD = 34.6455 TJS	1 TJS = 0.0289 KWD
22 Haz 2024	1 KWD = 34.5804 TJS	1 TJS = 0.0289 KWD
23 Haz 2024	1 KWD = 34.5804 TJS	1 TJS = 0.0289 KWD
24 Haz 2024	1 KWD = 34.9259 TJS	1 TJS = 0.0286 KWD
25 Haz 2024	1 KWD = 34.8693 TJS	1 TJS = 0.0287 KWD
26 Haz 2024	1 KWD = 34.7323 TJS	1 TJS = 0.0288 KWD
27 Haz 2024	1 KWD = 34.7398 TJS	1 TJS = 0.0288 KWD
28 Haz 2024	1 KWD = 34.7966 TJS	1 TJS = 0.0287 KWD
29 Haz 2024	1 KWD = 34.8013 TJS	1 TJS = 0.0287 KWD
30 Haz 2024	1 KWD = 34.7667 TJS	1 TJS = 0.0288 KWD

Jul 2024

Tarih	KWD-TJS	TJS-KWD
01 Tem 2024	1 KWD = 34.7704 TJS	1 TJS = 0.0288 KWD
02 Tem 2024	1 KWD = 34.7429 TJS	1 TJS = 0.0288 KWD
03 Tem 2024	1 KWD = 34.9208 TJS	1 TJS = 0.0286 KWD
04 Tem 2024	1 KWD = 34.7689 TJS	1 TJS = 0.0288 KWD
05 Tem 2024	1 KWD = 34.8101 TJS	1 TJS = 0.0287 KWD
06 Tem 2024	1 KWD = 34.712 TJS	1 TJS = 0.0288 KWD
07 Tem 2024	1 KWD = 34.712 TJS	1 TJS = 0.0288 KWD
08 Tem 2024	1 KWD = 34.7966 TJS	1 TJS = 0.0287 KWD
09 Tem 2024	1 KWD = 34.8216 TJS	1 TJS = 0.0287 KWD
10 Tem 2024	1 KWD = 34.7921 TJS	1 TJS = 0.0287 KWD
11 Tem 2024	1 KWD = 34.804 TJS	1 TJS = 0.0287 KWD
12 Tem 2024	1 KWD = 34.8299 TJS	1 TJS = 0.0287 KWD
13 Tem 2024	1 KWD = 34.8243 TJS	1 TJS = 0.0287 KWD
14 Tem 2024	1 KWD = 34.7286 TJS	1 TJS = 0.0288 KWD
15 Tem 2024	1 KWD = 34.8695 TJS	1 TJS = 0.0287 KWD
16 Tem 2024	1 KWD = 34.8522 TJS	1 TJS = 0.0287 KWD
17 Tem 2024	1 KWD = 34.846 TJS	1 TJS = 0.0287 KWD
18 Tem 2024	1 KWD = 34.8281 TJS	1 TJS = 0.0287 KWD
19 Tem 2024	1 KWD = 34.7726 TJS	1 TJS = 0.0288 KWD
20 Tem 2024	1 KWD = 34.7522 TJS	1 TJS = 0.0288 KWD
21 Tem 2024	1 KWD = 34.7522 TJS	1 TJS = 0.0288 KWD
22 Tem 2024	1 KWD = 34.8434 TJS	1 TJS = 0.0287 KWD
23 Tem 2024	1 KWD = 34.8191 TJS	1 TJS = 0.0287 KWD
24 Tem 2024	1 KWD = 34.842 TJS	1 TJS = 0.0287 KWD
25 Tem 2024	1 KWD = 34.7451 TJS	1 TJS = 0.0288 KWD
26 Tem 2024	1 KWD = 34.6462 TJS	1 TJS = 0.0289 KWD
27 Tem 2024	1 KWD = 34.6056 TJS	1 TJS = 0.0289 KWD
28 Tem 2024	1 KWD = 34.6056 TJS	1 TJS = 0.0289 KWD
29 Tem 2024	1 KWD = 34.7073 TJS	1 TJS = 0.0288 KWD
30 Tem 2024	1 KWD = 34.61 TJS	1 TJS = 0.0289 KWD
31 Tem 2024	1 KWD = 34.6785 TJS	1 TJS = 0.0288 KWD

Aug 2024

Tarih	KWD-TJS	TJS-KWD
01 Ağu 2024	1 KWD = 34.6459 TJS	1 TJS = 0.0289 KWD
02 Ağu 2024	1 KWD = 34.6008 TJS	1 TJS = 0.0289 KWD
03 Ağu 2024	1 KWD = 34.334 TJS	1 TJS = 0.0291 KWD
04 Ağu 2024	1 KWD = 34.334 TJS	1 TJS = 0.0291 KWD
05 Ağu 2024	1 KWD = 34.5382 TJS	1 TJS = 0.029 KWD
06 Ağu 2024	1 KWD = 34.5435 TJS	1 TJS = 0.0289 KWD
07 Ağu 2024	1 KWD = 34.604 TJS	1 TJS = 0.0289 KWD
08 Ağu 2024	1 KWD = 34.412 TJS	1 TJS = 0.0291 KWD
09 Ağu 2024	1 KWD = 34.4427 TJS	1 TJS = 0.029 KWD
10 Ağu 2024	1 KWD = 34.4506 TJS	1 TJS = 0.029 KWD
11 Ağu 2024	1 KWD = 34.4146 TJS	1 TJS = 0.0291 KWD
12 Ağu 2024	1 KWD = 34.6227 TJS	1 TJS = 0.0289 KWD
13 Ağu 2024	1 KWD = 34.6454 TJS	1 TJS = 0.0289 KWD
14 Ağu 2024	1 KWD = 34.7245 TJS	1 TJS = 0.0288 KWD
15 Ağu 2024	1 KWD = 34.7315 TJS	1 TJS = 0.0288 KWD
16 Ağu 2024	1 KWD = 34.8137 TJS	1 TJS = 0.0287 KWD
17 Ağu 2024	1 KWD = 34.6866 TJS	1 TJS = 0.0288 KWD
18 Ağu 2024	1 KWD = 34.6866 TJS	1 TJS = 0.0288 KWD
19 Ağu 2024	1 KWD = 34.8259 TJS	1 TJS = 0.0287 KWD
20 Ağu 2024	1 KWD = 34.8348 TJS	1 TJS = 0.0287 KWD
21 Ağu 2024	1 KWD = 34.8708 TJS	1 TJS = 0.0287 KWD
22 Ağu 2024	1 KWD = 34.9051 TJS	1 TJS = 0.0286 KWD
23 Ağu 2024	1 KWD = 34.793 TJS	1 TJS = 0.0287 KWD
24 Ağu 2024	1 KWD = 34.532 TJS	1 TJS = 0.029 KWD
25 Ağu 2024	1 KWD = 34.532 TJS	1 TJS = 0.029 KWD
26 Ağu 2024	1 KWD = 34.867 TJS	1 TJS = 0.0287 KWD
27 Ağu 2024	1 KWD = 34.9119 TJS	1 TJS = 0.0286 KWD
28 Ağu 2024	1 KWD = 34.9388 TJS	1 TJS = 0.0286 KWD
29 Ağu 2024	1 KWD = 34.9475 TJS	1 TJS = 0.0286 KWD
30 Ağu 2024	1 KWD = 34.9274 TJS	1 TJS = 0.0286 KWD
31 Ağu 2024	1 KWD = 34.9102 TJS	1 TJS = 0.0286 KWD

Sep 2024

Tarih	KWD-TJS	TJS-KWD
01 Eyl 2024	1 KWD = 34.9613 TJS	1 TJS = 0.0286 KWD
02 Eyl 2024	1 KWD = 34.9148 TJS	1 TJS = 0.0286 KWD
03 Eyl 2024	1 KWD = 34.8441 TJS	1 TJS = 0.0287 KWD
04 Eyl 2024	1 KWD = 34.8891 TJS	1 TJS = 0.0287 KWD
05 Eyl 2024	1 KWD = 34.8558 TJS	1 TJS = 0.0287 KWD
06 Eyl 2024	1 KWD = 34.8762 TJS	1 TJS = 0.0287 KWD
07 Eyl 2024	1 KWD = 34.912 TJS	1 TJS = 0.0286 KWD
08 Eyl 2024	1 KWD = 34.912 TJS	1 TJS = 0.0286 KWD
09 Eyl 2024	1 KWD = 34.8846 TJS	1 TJS = 0.0287 KWD
10 Eyl 2024	1 KWD = 34.8576 TJS	1 TJS = 0.0287 KWD
11 Eyl 2024	1 KWD = 34.8776 TJS	1 TJS = 0.0287 KWD
12 Eyl 2024	1 KWD = 34.9146 TJS	1 TJS = 0.0286 KWD
13 Eyl 2024	1 KWD = 34.8664 TJS	1 TJS = 0.0287 KWD
14 Eyl 2024	1 KWD = 34.8649 TJS	1 TJS = 0.0287 KWD
15 Eyl 2024	1 KWD = 34.8649 TJS	1 TJS = 0.0287 KWD
16 Eyl 2024	1 KWD = 34.9199 TJS	1 TJS = 0.0286 KWD
17 Eyl 2024	1 KWD = 34.9405 TJS	1 TJS = 0.0286 KWD
18 Eyl 2024	1 KWD = 34.9412 TJS	1 TJS = 0.0286 KWD
19 Eyl 2024	1 KWD = 34.8957 TJS	1 TJS = 0.0287 KWD
20 Eyl 2024	1 KWD = 34.8581 TJS	1 TJS = 0.0287 KWD
21 Eyl 2024	1 KWD = 34.7898 TJS	1 TJS = 0.0287 KWD
22 Eyl 2024	1 KWD = 34.7898 TJS	1 TJS = 0.0287 KWD
23 Eyl 2024	1 KWD = 34.8176 TJS	1 TJS = 0.0287 KWD
24 Eyl 2024	1 KWD = 34.842 TJS	1 TJS = 0.0287 KWD
25 Eyl 2024	1 KWD = 34.8737 TJS	1 TJS = 0.0287 KWD
26 Eyl 2024	1 KWD = 34.861 TJS	1 TJS = 0.0287 KWD
27 Eyl 2024	1 KWD = 34.8704 TJS	1 TJS = 0.0287 KWD
28 Eyl 2024	1 KWD = 34.8795 TJS	1 TJS = 0.0287 KWD
29 Eyl 2024	1 KWD = 34.8795 TJS	1 TJS = 0.0287 KWD
30 Eyl 2024	1 KWD = 34.9058 TJS	1 TJS = 0.0286 KWD

Oct 2024

Tarih	KWD-TJS	TJS-KWD
01 Eki 2024	1 KWD = 34.8346 TJS	1 TJS = 0.0287 KWD
02 Eki 2024	1 KWD = 34.7617 TJS	1 TJS = 0.0288 KWD
03 Eki 2024	1 KWD = 34.8002 TJS	1 TJS = 0.0287 KWD
04 Eki 2024	1 KWD = 34.799 TJS	1 TJS = 0.0287 KWD
05 Eki 2024	1 KWD = 34.9091 TJS	1 TJS = 0.0286 KWD
06 Eki 2024	1 KWD = 34.9091 TJS	1 TJS = 0.0286 KWD
07 Eki 2024	1 KWD = 34.7095 TJS	1 TJS = 0.0288 KWD
08 Eki 2024	1 KWD = 34.7227 TJS	1 TJS = 0.0288 KWD
09 Eki 2024	1 KWD = 34.7936 TJS	1 TJS = 0.0287 KWD
10 Eki 2024	1 KWD = 34.7552 TJS	1 TJS = 0.0288 KWD
11 Eki 2024	1 KWD = 34.8003 TJS	1 TJS = 0.0287 KWD
12 Eki 2024	1 KWD = 34.732 TJS	1 TJS = 0.0288 KWD
13 Eki 2024	1 KWD = 34.7973 TJS	1 TJS = 0.0287 KWD
14 Eki 2024	1 KWD = 34.7346 TJS	1 TJS = 0.0288 KWD
15 Eki 2024	1 KWD = 34.671 TJS	1 TJS = 0.0288 KWD
16 Eki 2024	1 KWD = 34.7391 TJS	1 TJS = 0.0288 KWD
17 Eki 2024	1 KWD = 34.7361 TJS	1 TJS = 0.0288 KWD
18 Eki 2024	1 KWD = 34.7982 TJS	1 TJS = 0.0287 KWD
19 Eki 2024	1 KWD = 34.693 TJS	1 TJS = 0.0288 KWD
20 Eki 2024	1 KWD = 34.693 TJS	1 TJS = 0.0288 KWD
21 Eki 2024	1 KWD = 34.7715 TJS	1 TJS = 0.0288 KWD
22 Eki 2024	1 KWD = 34.6599 TJS	1 TJS = 0.0289 KWD
23 Eki 2024	1 KWD = 34.7344 TJS	1 TJS = 0.0288 KWD
24 Eki 2024	1 KWD = 34.7954 TJS	1 TJS = 0.0287 KWD
25 Eki 2024	1 KWD = 34.7398 TJS	1 TJS = 0.0288 KWD
26 Eki 2024	1 KWD = 34.81 TJS	1 TJS = 0.0287 KWD
27 Eki 2024	1 KWD = 34.81 TJS	1 TJS = 0.0287 KWD
28 Eki 2024	1 KWD = 34.7218 TJS	1 TJS = 0.0288 KWD
29 Eki 2024	1 KWD = 34.7227 TJS	1 TJS = 0.0288 KWD
30 Eki 2024	1 KWD = 34.7257 TJS	1 TJS = 0.0288 KWD
31 Eki 2024	1 KWD = 34.7197 TJS	1 TJS = 0.0288 KWD

Nov 2024

Tarih	KWD-TJS	TJS-KWD
01 Kas 2024	1 KWD = 34.6936 TJS	1 TJS = 0.0288 KWD
02 Kas 2024	1 KWD = 34.6755 TJS	1 TJS = 0.0288 KWD
03 Kas 2024	1 KWD = 34.6264 TJS	1 TJS = 0.0289 KWD
04 Kas 2024	1 KWD = 34.7871 TJS	1 TJS = 0.0287 KWD
05 Kas 2024	1 KWD = 34.7689 TJS	1 TJS = 0.0288 KWD
06 Kas 2024	1 KWD = 34.6969 TJS	1 TJS = 0.0288 KWD
07 Kas 2024	1 KWD = 34.6432 TJS	1 TJS = 0.0289 KWD
08 Kas 2024	1 KWD = 34.6827 TJS	1 TJS = 0.0288 KWD
09 Kas 2024	1 KWD = 34.8567 TJS	1 TJS = 0.0287 KWD

KWD-TJS ve TJS-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler