currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-THB ve THB-KWD döviz kurları - 2026

KWD-THB ve THB-KWD döviz kurları - 2026

KWD-THB ve THB-KWD döviz kurları

2026 yılı için KWD-THB ve THB-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 103,8396 THB
1 THB = 0,0096 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-THBTHB-KWD
01 Oca 2026 1 KWD = 102.3368 THB 1 THB = 0.0098 KWD
02 Oca 2026 1 KWD = 102.1207 THB 1 THB = 0.0098 KWD
03 Oca 2026 1 KWD = 102.4351 THB 1 THB = 0.0098 KWD
04 Oca 2026 1 KWD = 102.4351 THB 1 THB = 0.0098 KWD
05 Oca 2026 1 KWD = 101.9244 THB 1 THB = 0.0098 KWD
06 Oca 2026 1 KWD = 101.7671 THB 1 THB = 0.0098 KWD
07 Oca 2026 1 KWD = 101.8673 THB 1 THB = 0.0098 KWD
08 Oca 2026 1 KWD = 102.6029 THB 1 THB = 0.0097 KWD
09 Oca 2026 1 KWD = 102.3002 THB 1 THB = 0.0098 KWD
10 Oca 2026 1 KWD = 102.3134 THB 1 THB = 0.0098 KWD
11 Oca 2026 1 KWD = 102.1335 THB 1 THB = 0.0098 KWD
12 Oca 2026 1 KWD = 101.6529 THB 1 THB = 0.0098 KWD
13 Oca 2026 1 KWD = 102.2328 THB 1 THB = 0.0098 KWD
14 Oca 2026 1 KWD = 102.1189 THB 1 THB = 0.0098 KWD
15 Oca 2026 1 KWD = 101.8518 THB 1 THB = 0.0098 KWD
16 Oca 2026 1 KWD = 102.0566 THB 1 THB = 0.0098 KWD
17 Oca 2026 1 KWD = 101.9882 THB 1 THB = 0.0098 KWD
18 Oca 2026 1 KWD = 101.9882 THB 1 THB = 0.0098 KWD
19 Oca 2026 1 KWD = 101.4592 THB 1 THB = 0.0099 KWD
20 Oca 2026 1 KWD = 101.013 THB 1 THB = 0.0099 KWD
21 Oca 2026 1 KWD = 101.183 THB 1 THB = 0.0099 KWD
22 Oca 2026 1 KWD = 101.8785 THB 1 THB = 0.0098 KWD
23 Oca 2026 1 KWD = 101.4843 THB 1 THB = 0.0099 KWD
24 Oca 2026 1 KWD = 101.8929 THB 1 THB = 0.0098 KWD
25 Oca 2026 1 KWD = 101.8929 THB 1 THB = 0.0098 KWD
26 Oca 2026 1 KWD = 101.4215 THB 1 THB = 0.0099 KWD
27 Oca 2026 1 KWD = 101.2951 THB 1 THB = 0.0099 KWD
28 Oca 2026 1 KWD = 101.5258 THB 1 THB = 0.0098 KWD
29 Oca 2026 1 KWD = 101.7498 THB 1 THB = 0.0098 KWD
30 Oca 2026 1 KWD = 102.45 THB 1 THB = 0.0098 KWD
31 Oca 2026 1 KWD = 102.8293 THB 1 THB = 0.0097 KWD

Feb 2026

TarihKWD-THBTHB-KWD
01 Şub 2026 1 KWD = 102.3187 THB 1 THB = 0.0098 KWD
02 Şub 2026 1 KWD = 102.8003 THB 1 THB = 0.0097 KWD
03 Şub 2026 1 KWD = 102.6303 THB 1 THB = 0.0097 KWD
04 Şub 2026 1 KWD = 102.8766 THB 1 THB = 0.0097 KWD
05 Şub 2026 1 KWD = 103.2583 THB 1 THB = 0.0097 KWD
06 Şub 2026 1 KWD = 102.8747 THB 1 THB = 0.0097 KWD
07 Şub 2026 1 KWD = 102.6497 THB 1 THB = 0.0097 KWD
08 Şub 2026 1 KWD = 102.6497 THB 1 THB = 0.0097 KWD
09 Şub 2026 1 KWD = 101.5411 THB 1 THB = 0.0098 KWD
10 Şub 2026 1 KWD = 101.7068 THB 1 THB = 0.0098 KWD
11 Şub 2026 1 KWD = 101.2417 THB 1 THB = 0.0099 KWD
12 Şub 2026 1 KWD = 101.0485 THB 1 THB = 0.0099 KWD
13 Şub 2026 1 KWD = 101.2965 THB 1 THB = 0.0099 KWD
14 Şub 2026 1 KWD = 101.3675 THB 1 THB = 0.0099 KWD
15 Şub 2026 1 KWD = 101.3675 THB 1 THB = 0.0099 KWD
16 Şub 2026 1 KWD = 101.4354 THB 1 THB = 0.0099 KWD
17 Şub 2026 1 KWD = 102.0812 THB 1 THB = 0.0098 KWD
18 Şub 2026 1 KWD = 102.0572 THB 1 THB = 0.0098 KWD
19 Şub 2026 1 KWD = 101.6687 THB 1 THB = 0.0098 KWD
20 Şub 2026 1 KWD = 101.6618 THB 1 THB = 0.0098 KWD
21 Şub 2026 1 KWD = 101.474 THB 1 THB = 0.0099 KWD
22 Şub 2026 1 KWD = 101.474 THB 1 THB = 0.0099 KWD
23 Şub 2026 1 KWD = 101.1539 THB 1 THB = 0.0099 KWD
24 Şub 2026 1 KWD = 101.2678 THB 1 THB = 0.0099 KWD
25 Şub 2026 1 KWD = 101.3937 THB 1 THB = 0.0099 KWD
26 Şub 2026 1 KWD = 101.3343 THB 1 THB = 0.0099 KWD
27 Şub 2026 1 KWD = 101.4075 THB 1 THB = 0.0099 KWD
28 Şub 2026 1 KWD = 101.6516 THB 1 THB = 0.0098 KWD

Mar 2026

TarihKWD-THBTHB-KWD
01 Mar 2026 1 KWD = 101.6516 THB 1 THB = 0.0098 KWD
02 Mar 2026 1 KWD = 102.4237 THB 1 THB = 0.0098 KWD
03 Mar 2026 1 KWD = 103.1613 THB 1 THB = 0.0097 KWD
04 Mar 2026 1 KWD = 102.3879 THB 1 THB = 0.0098 KWD
05 Mar 2026 1 KWD = 102.8744 THB 1 THB = 0.0097 KWD
06 Mar 2026 1 KWD = 103.8312 THB 1 THB = 0.0096 KWD
07 Mar 2026 1 KWD = 102.9592 THB 1 THB = 0.0097 KWD
08 Mar 2026 1 KWD = 102.9592 THB 1 THB = 0.0097 KWD
09 Mar 2026 1 KWD = 103.9909 THB 1 THB = 0.0096 KWD
10 Mar 2026 1 KWD = 103.3069 THB 1 THB = 0.0097 KWD
11 Mar 2026 1 KWD = 103.477 THB 1 THB = 0.0097 KWD
12 Mar 2026 1 KWD = 103.9946 THB 1 THB = 0.0096 KWD
13 Mar 2026 1 KWD = 104.9573 THB 1 THB = 0.0095 KWD
14 Mar 2026 1 KWD = 105.1555 THB 1 THB = 0.0095 KWD
15 Mar 2026 1 KWD = 105.1555 THB 1 THB = 0.0095 KWD
16 Mar 2026 1 KWD = 105.5001 THB 1 THB = 0.0095 KWD
17 Mar 2026 1 KWD = 105.4484 THB 1 THB = 0.0095 KWD
18 Mar 2026 1 KWD = 106.1777 THB 1 THB = 0.0094 KWD
19 Mar 2026 1 KWD = 107.3214 THB 1 THB = 0.0093 KWD
20 Mar 2026 1 KWD = 106.7614 THB 1 THB = 0.0094 KWD
21 Mar 2026 1 KWD = 107.3425 THB 1 THB = 0.0093 KWD
22 Mar 2026 1 KWD = 107.3425 THB 1 THB = 0.0093 KWD
23 Mar 2026 1 KWD = 105.6906 THB 1 THB = 0.0095 KWD
24 Mar 2026 1 KWD = 106.3124 THB 1 THB = 0.0094 KWD
25 Mar 2026 1 KWD = 106.3594 THB 1 THB = 0.0094 KWD
26 Mar 2026 1 KWD = 107.0823 THB 1 THB = 0.0093 KWD
27 Mar 2026 1 KWD = 106.8571 THB 1 THB = 0.0094 KWD
28 Mar 2026 1 KWD = 106.7206 THB 1 THB = 0.0094 KWD
29 Mar 2026 1 KWD = 105.5341 THB 1 THB = 0.0095 KWD
30 Mar 2026 1 KWD = 106.349 THB 1 THB = 0.0094 KWD
31 Mar 2026 1 KWD = 105.8453 THB 1 THB = 0.0094 KWD

Apr 2026

TarihKWD-THBTHB-KWD
01 Nis 2026 1 KWD = 105.0955 THB 1 THB = 0.0095 KWD
02 Nis 2026 1 KWD = 106.0541 THB 1 THB = 0.0094 KWD
03 Nis 2026 1 KWD = 105.3527 THB 1 THB = 0.0095 KWD
04 Nis 2026 1 KWD = 105.4989 THB 1 THB = 0.0095 KWD
05 Nis 2026 1 KWD = 105.4989 THB 1 THB = 0.0095 KWD
06 Nis 2026 1 KWD = 105.1591 THB 1 THB = 0.0095 KWD
07 Nis 2026 1 KWD = 105.2782 THB 1 THB = 0.0095 KWD
08 Nis 2026 1 KWD = 103.2576 THB 1 THB = 0.0097 KWD
09 Nis 2026 1 KWD = 103.8511 THB 1 THB = 0.0096 KWD
10 Nis 2026 1 KWD = 103.925 THB 1 THB = 0.0096 KWD
11 Nis 2026 1 KWD = 104.3375 THB 1 THB = 0.0096 KWD
12 Nis 2026 1 KWD = 104.3375 THB 1 THB = 0.0096 KWD
13 Nis 2026 1 KWD = 104.4428 THB 1 THB = 0.0096 KWD
14 Nis 2026 1 KWD = 103.6469 THB 1 THB = 0.0096 KWD
15 Nis 2026 1 KWD = 104.0123 THB 1 THB = 0.0096 KWD
16 Nis 2026 1 KWD = 103.6715 THB 1 THB = 0.0096 KWD
17 Nis 2026 1 KWD = 104.0409 THB 1 THB = 0.0096 KWD
18 Nis 2026 1 KWD = 103.8495 THB 1 THB = 0.0096 KWD
19 Nis 2026 1 KWD = 104.1652 THB 1 THB = 0.0096 KWD
20 Nis 2026 1 KWD = 104.0713 THB 1 THB = 0.0096 KWD
21 Nis 2026 1 KWD = 104.0784 THB 1 THB = 0.0096 KWD
22 Nis 2026 1 KWD = 104.4874 THB 1 THB = 0.0096 KWD
23 Nis 2026 1 KWD = 105.1133 THB 1 THB = 0.0095 KWD
24 Nis 2026 1 KWD = 105.1142 THB 1 THB = 0.0095 KWD
25 Nis 2026 1 KWD = 105.0655 THB 1 THB = 0.0095 KWD
26 Nis 2026 1 KWD = 105.0655 THB 1 THB = 0.0095 KWD
27 Nis 2026 1 KWD = 104.9503 THB 1 THB = 0.0095 KWD
28 Nis 2026 1 KWD = 105.7251 THB 1 THB = 0.0095 KWD
29 Nis 2026 1 KWD = 106.1238 THB 1 THB = 0.0094 KWD
30 Nis 2026 1 KWD = 105.6541 THB 1 THB = 0.0095 KWD

May 2026

TarihKWD-THBTHB-KWD
01 May 2026 1 KWD = 105.9212 THB 1 THB = 0.0094 KWD
02 May 2026 1 KWD = 105.8055 THB 1 THB = 0.0095 KWD
03 May 2026 1 KWD = 105.8055 THB 1 THB = 0.0095 KWD
04 May 2026 1 KWD = 105.9528 THB 1 THB = 0.0094 KWD
05 May 2026 1 KWD = 105.9342 THB 1 THB = 0.0094 KWD
06 May 2026 1 KWD = 104.2655 THB 1 THB = 0.0096 KWD
07 May 2026 1 KWD = 104.5103 THB 1 THB = 0.0096 KWD
08 May 2026 1 KWD = 104.7489 THB 1 THB = 0.0095 KWD
09 May 2026 1 KWD = 104.6707 THB 1 THB = 0.0096 KWD
10 May 2026 1 KWD = 104.6707 THB 1 THB = 0.0096 KWD
11 May 2026 1 KWD = 105.22 THB 1 THB = 0.0095 KWD
12 May 2026 1 KWD = 105.3254 THB 1 THB = 0.0095 KWD
13 May 2026 1 KWD = 104.9065 THB 1 THB = 0.0095 KWD
14 May 2026 1 KWD = 104.8637 THB 1 THB = 0.0095 KWD
15 May 2026 1 KWD = 105.8766 THB 1 THB = 0.0094 KWD
16 May 2026 1 KWD = 105.6408 THB 1 THB = 0.0095 KWD
17 May 2026 1 KWD = 105.6408 THB 1 THB = 0.0095 KWD
18 May 2026 1 KWD = 105.7869 THB 1 THB = 0.0095 KWD
19 May 2026 1 KWD = 105.6482 THB 1 THB = 0.0095 KWD
20 May 2026 1 KWD = 105.653 THB 1 THB = 0.0095 KWD
21 May 2026 1 KWD = 105.5462 THB 1 THB = 0.0095 KWD
22 May 2026 1 KWD = 105.5551 THB 1 THB = 0.0095 KWD
23 May 2026 1 KWD = 105.6626 THB 1 THB = 0.0095 KWD
24 May 2026 1 KWD = 105.6626 THB 1 THB = 0.0095 KWD
25 May 2026 1 KWD = 104.9477 THB 1 THB = 0.0095 KWD
26 May 2026 1 KWD = 105.539 THB 1 THB = 0.0095 KWD
27 May 2026 1 KWD = 105.4004 THB 1 THB = 0.0095 KWD
28 May 2026 1 KWD = 105.6711 THB 1 THB = 0.0095 KWD
29 May 2026 1 KWD = 105.1118 THB 1 THB = 0.0095 KWD
30 May 2026 1 KWD = 105.2233 THB 1 THB = 0.0095 KWD
31 May 2026 1 KWD = 105.2707 THB 1 THB = 0.0095 KWD

Jun 2026

TarihKWD-THBTHB-KWD
01 Haz 2026 1 KWD = 105.3163 THB 1 THB = 0.0095 KWD
02 Haz 2026 1 KWD = 105.4147 THB 1 THB = 0.0095 KWD
03 Haz 2026 1 KWD = 105.9639 THB 1 THB = 0.0094 KWD

KWD-THB ve THB-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats