currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-THB ve THB-KWD döviz kurları - 2025

KWD-THB ve THB-KWD döviz kurları - 2025

KWD-THB ve THB-KWD döviz kurları

2025 yılı için KWD-THB ve THB-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 110,1472 THB
1 THB = 0,0091 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-THBTHB-KWD
01 Oca 2025 1 KWD = 110.9082 THB 1 THB = 0.009 KWD
02 Oca 2025 1 KWD = 111.0187 THB 1 THB = 0.009 KWD
03 Oca 2025 1 KWD = 111.6082 THB 1 THB = 0.009 KWD
04 Oca 2025 1 KWD = 111.8983 THB 1 THB = 0.0089 KWD
05 Oca 2025 1 KWD = 111.8983 THB 1 THB = 0.0089 KWD
06 Oca 2025 1 KWD = 111.5204 THB 1 THB = 0.009 KWD
07 Oca 2025 1 KWD = 111.9004 THB 1 THB = 0.0089 KWD
08 Oca 2025 1 KWD = 112.5426 THB 1 THB = 0.0089 KWD
09 Oca 2025 1 KWD = 112.2523 THB 1 THB = 0.0089 KWD
10 Oca 2025 1 KWD = 112.1393 THB 1 THB = 0.0089 KWD
11 Oca 2025 1 KWD = 112.569 THB 1 THB = 0.0089 KWD
12 Oca 2025 1 KWD = 112.569 THB 1 THB = 0.0089 KWD
13 Oca 2025 1 KWD = 113.0143 THB 1 THB = 0.0088 KWD
14 Oca 2025 1 KWD = 112.676 THB 1 THB = 0.0089 KWD
15 Oca 2025 1 KWD = 112.454 THB 1 THB = 0.0089 KWD
16 Oca 2025 1 KWD = 112.1243 THB 1 THB = 0.0089 KWD
17 Oca 2025 1 KWD = 111.7353 THB 1 THB = 0.0089 KWD
18 Oca 2025 1 KWD = 111.8418 THB 1 THB = 0.0089 KWD
19 Oca 2025 1 KWD = 111.8418 THB 1 THB = 0.0089 KWD
20 Oca 2025 1 KWD = 111.341 THB 1 THB = 0.009 KWD
21 Oca 2025 1 KWD = 110.4339 THB 1 THB = 0.0091 KWD
22 Oca 2025 1 KWD = 109.7661 THB 1 THB = 0.0091 KWD
23 Oca 2025 1 KWD = 110.3785 THB 1 THB = 0.0091 KWD
24 Oca 2025 1 KWD = 109.2652 THB 1 THB = 0.0092 KWD
25 Oca 2025 1 KWD = 109.0305 THB 1 THB = 0.0092 KWD
26 Oca 2025 1 KWD = 109.0305 THB 1 THB = 0.0092 KWD
27 Oca 2025 1 KWD = 109.1987 THB 1 THB = 0.0092 KWD
28 Oca 2025 1 KWD = 109.9306 THB 1 THB = 0.0091 KWD
29 Oca 2025 1 KWD = 109.481 THB 1 THB = 0.0091 KWD
30 Oca 2025 1 KWD = 109.3073 THB 1 THB = 0.0091 KWD
31 Oca 2025 1 KWD = 108.9754 THB 1 THB = 0.0092 KWD

Feb 2025

TarihKWD-THBTHB-KWD
01 Şub 2025 1 KWD = 109.5382 THB 1 THB = 0.0091 KWD
02 Şub 2025 1 KWD = 109.5533 THB 1 THB = 0.0091 KWD
03 Şub 2025 1 KWD = 110.0027 THB 1 THB = 0.0091 KWD
04 Şub 2025 1 KWD = 109.598 THB 1 THB = 0.0091 KWD
05 Şub 2025 1 KWD = 108.8132 THB 1 THB = 0.0092 KWD
06 Şub 2025 1 KWD = 109.3786 THB 1 THB = 0.0091 KWD
07 Şub 2025 1 KWD = 109.0897 THB 1 THB = 0.0092 KWD
08 Şub 2025 1 KWD = 109.8455 THB 1 THB = 0.0091 KWD
09 Şub 2025 1 KWD = 109.8455 THB 1 THB = 0.0091 KWD
10 Şub 2025 1 KWD = 109.8745 THB 1 THB = 0.0091 KWD
11 Şub 2025 1 KWD = 110.2611 THB 1 THB = 0.0091 KWD
12 Şub 2025 1 KWD = 110.5137 THB 1 THB = 0.009 KWD
13 Şub 2025 1 KWD = 109.7195 THB 1 THB = 0.0091 KWD
14 Şub 2025 1 KWD = 109.1067 THB 1 THB = 0.0092 KWD
15 Şub 2025 1 KWD = 109.4251 THB 1 THB = 0.0091 KWD
16 Şub 2025 1 KWD = 109.4251 THB 1 THB = 0.0091 KWD
17 Şub 2025 1 KWD = 109.3108 THB 1 THB = 0.0091 KWD
18 Şub 2025 1 KWD = 109.1069 THB 1 THB = 0.0092 KWD
19 Şub 2025 1 KWD = 109.1856 THB 1 THB = 0.0092 KWD
20 Şub 2025 1 KWD = 109.3483 THB 1 THB = 0.0091 KWD
21 Şub 2025 1 KWD = 108.8957 THB 1 THB = 0.0092 KWD
22 Şub 2025 1 KWD = 108.7412 THB 1 THB = 0.0092 KWD
23 Şub 2025 1 KWD = 108.7412 THB 1 THB = 0.0092 KWD
24 Şub 2025 1 KWD = 108.6212 THB 1 THB = 0.0092 KWD
25 Şub 2025 1 KWD = 109.3659 THB 1 THB = 0.0091 KWD
26 Şub 2025 1 KWD = 109.7348 THB 1 THB = 0.0091 KWD
27 Şub 2025 1 KWD = 109.9354 THB 1 THB = 0.0091 KWD
28 Şub 2025 1 KWD = 110.361 THB 1 THB = 0.0091 KWD

Mar 2025

TarihKWD-THBTHB-KWD
01 Mar 2025 1 KWD = 110.951 THB 1 THB = 0.009 KWD
02 Mar 2025 1 KWD = 110.5607 THB 1 THB = 0.009 KWD
03 Mar 2025 1 KWD = 110.7032 THB 1 THB = 0.009 KWD
04 Mar 2025 1 KWD = 109.2572 THB 1 THB = 0.0092 KWD
05 Mar 2025 1 KWD = 109.2175 THB 1 THB = 0.0092 KWD
06 Mar 2025 1 KWD = 109.4291 THB 1 THB = 0.0091 KWD
07 Mar 2025 1 KWD = 109.0982 THB 1 THB = 0.0092 KWD
08 Mar 2025 1 KWD = 109.2945 THB 1 THB = 0.0091 KWD
09 Mar 2025 1 KWD = 109.5655 THB 1 THB = 0.0091 KWD
10 Mar 2025 1 KWD = 108.8986 THB 1 THB = 0.0092 KWD
11 Mar 2025 1 KWD = 109.8832 THB 1 THB = 0.0091 KWD
12 Mar 2025 1 KWD = 109.7541 THB 1 THB = 0.0091 KWD
13 Mar 2025 1 KWD = 109.6568 THB 1 THB = 0.0091 KWD
14 Mar 2025 1 KWD = 109.3895 THB 1 THB = 0.0091 KWD
15 Mar 2025 1 KWD = 109.1666 THB 1 THB = 0.0092 KWD
16 Mar 2025 1 KWD = 108.5066 THB 1 THB = 0.0092 KWD
17 Mar 2025 1 KWD = 109.1962 THB 1 THB = 0.0092 KWD
18 Mar 2025 1 KWD = 109.0826 THB 1 THB = 0.0092 KWD
19 Mar 2025 1 KWD = 109.1149 THB 1 THB = 0.0092 KWD
20 Mar 2025 1 KWD = 109.264 THB 1 THB = 0.0092 KWD
21 Mar 2025 1 KWD = 109.5439 THB 1 THB = 0.0091 KWD
22 Mar 2025 1 KWD = 110.0704 THB 1 THB = 0.0091 KWD
23 Mar 2025 1 KWD = 109.5405 THB 1 THB = 0.0091 KWD
24 Mar 2025 1 KWD = 109.2392 THB 1 THB = 0.0092 KWD
25 Mar 2025 1 KWD = 110.1537 THB 1 THB = 0.0091 KWD
26 Mar 2025 1 KWD = 110.2022 THB 1 THB = 0.0091 KWD
27 Mar 2025 1 KWD = 109.8908 THB 1 THB = 0.0091 KWD
28 Mar 2025 1 KWD = 110.2717 THB 1 THB = 0.0091 KWD
29 Mar 2025 1 KWD = 110.0313 THB 1 THB = 0.0091 KWD
30 Mar 2025 1 KWD = 109.5737 THB 1 THB = 0.0091 KWD
31 Mar 2025 1 KWD = 109.9702 THB 1 THB = 0.0091 KWD

Apr 2025

TarihKWD-THBTHB-KWD
01 Nis 2025 1 KWD = 110.0353 THB 1 THB = 0.0091 KWD
02 Nis 2025 1 KWD = 110.9153 THB 1 THB = 0.009 KWD
03 Nis 2025 1 KWD = 110.627 THB 1 THB = 0.009 KWD
04 Nis 2025 1 KWD = 111.0139 THB 1 THB = 0.009 KWD
05 Nis 2025 1 KWD = 111.8034 THB 1 THB = 0.0089 KWD
06 Nis 2025 1 KWD = 111.8034 THB 1 THB = 0.0089 KWD
07 Nis 2025 1 KWD = 112.2783 THB 1 THB = 0.0089 KWD
08 Nis 2025 1 KWD = 112.8637 THB 1 THB = 0.0089 KWD
09 Nis 2025 1 KWD = 112.3321 THB 1 THB = 0.0089 KWD
10 Nis 2025 1 KWD = 111.726 THB 1 THB = 0.009 KWD
11 Nis 2025 1 KWD = 110.3122 THB 1 THB = 0.0091 KWD
12 Nis 2025 1 KWD = 109.3266 THB 1 THB = 0.0091 KWD
13 Nis 2025 1 KWD = 108.7848 THB 1 THB = 0.0092 KWD
14 Nis 2025 1 KWD = 108.9833 THB 1 THB = 0.0092 KWD
15 Nis 2025 1 KWD = 109.4007 THB 1 THB = 0.0091 KWD
16 Nis 2025 1 KWD = 109.3931 THB 1 THB = 0.0091 KWD
17 Nis 2025 1 KWD = 108.4458 THB 1 THB = 0.0092 KWD
18 Nis 2025 1 KWD = 108.7534 THB 1 THB = 0.0092 KWD
19 Nis 2025 1 KWD = 108.7532 THB 1 THB = 0.0092 KWD

KWD-THB ve THB-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats