currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-SZL ve SZL-KWD döviz kurları - 2026

KWD-SZL ve SZL-KWD döviz kurları - 2026

KWD-SZL ve SZL-KWD döviz kurları

2026 yılı için KWD-SZL ve SZL-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 53,3977 SZL
1 SZL = 0,0187 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-SZLSZL-KWD
01 Oca 2026 1 KWD = 53.8224 SZL 1 SZL = 0.0186 KWD
02 Oca 2026 1 KWD = 53.704 SZL 1 SZL = 0.0186 KWD
03 Oca 2026 1 KWD = 53.6946 SZL 1 SZL = 0.0186 KWD
04 Oca 2026 1 KWD = 53.6946 SZL 1 SZL = 0.0186 KWD
05 Oca 2026 1 KWD = 53.5571 SZL 1 SZL = 0.0187 KWD
06 Oca 2026 1 KWD = 53.3023 SZL 1 SZL = 0.0188 KWD
07 Oca 2026 1 KWD = 53.455 SZL 1 SZL = 0.0187 KWD
08 Oca 2026 1 KWD = 53.6877 SZL 1 SZL = 0.0186 KWD
09 Oca 2026 1 KWD = 53.8017 SZL 1 SZL = 0.0186 KWD
10 Oca 2026 1 KWD = 53.7417 SZL 1 SZL = 0.0186 KWD
11 Oca 2026 1 KWD = 53.8525 SZL 1 SZL = 0.0186 KWD
12 Oca 2026 1 KWD = 53.3567 SZL 1 SZL = 0.0187 KWD
13 Oca 2026 1 KWD = 53.3598 SZL 1 SZL = 0.0187 KWD
14 Oca 2026 1 KWD = 53.262 SZL 1 SZL = 0.0188 KWD
15 Oca 2026 1 KWD = 53.0923 SZL 1 SZL = 0.0188 KWD
16 Oca 2026 1 KWD = 53.1615 SZL 1 SZL = 0.0188 KWD
17 Oca 2026 1 KWD = 53.2445 SZL 1 SZL = 0.0188 KWD
18 Oca 2026 1 KWD = 53.2445 SZL 1 SZL = 0.0188 KWD
19 Oca 2026 1 KWD = 53.4552 SZL 1 SZL = 0.0187 KWD
20 Oca 2026 1 KWD = 53.4249 SZL 1 SZL = 0.0187 KWD
21 Oca 2026 1 KWD = 53.1963 SZL 1 SZL = 0.0188 KWD
22 Oca 2026 1 KWD = 52.7304 SZL 1 SZL = 0.019 KWD
23 Oca 2026 1 KWD = 52.5307 SZL 1 SZL = 0.019 KWD
24 Oca 2026 1 KWD = 52.2584 SZL 1 SZL = 0.0191 KWD
25 Oca 2026 1 KWD = 52.2584 SZL 1 SZL = 0.0191 KWD
26 Oca 2026 1 KWD = 52.2228 SZL 1 SZL = 0.0191 KWD
27 Oca 2026 1 KWD = 52.2297 SZL 1 SZL = 0.0191 KWD
28 Oca 2026 1 KWD = 51.8407 SZL 1 SZL = 0.0193 KWD
29 Oca 2026 1 KWD = 51.8616 SZL 1 SZL = 0.0193 KWD
30 Oca 2026 1 KWD = 51.7574 SZL 1 SZL = 0.0193 KWD
31 Oca 2026 1 KWD = 52.5882 SZL 1 SZL = 0.019 KWD

Feb 2026

TarihKWD-SZLSZL-KWD
01 Şub 2026 1 KWD = 52.1303 SZL 1 SZL = 0.0192 KWD
02 Şub 2026 1 KWD = 52.1629 SZL 1 SZL = 0.0192 KWD
03 Şub 2026 1 KWD = 52.1011 SZL 1 SZL = 0.0192 KWD
04 Şub 2026 1 KWD = 51.9675 SZL 1 SZL = 0.0192 KWD
05 Şub 2026 1 KWD = 52.548 SZL 1 SZL = 0.019 KWD
06 Şub 2026 1 KWD = 52.4813 SZL 1 SZL = 0.0191 KWD
07 Şub 2026 1 KWD = 52.3508 SZL 1 SZL = 0.0191 KWD
08 Şub 2026 1 KWD = 52.3508 SZL 1 SZL = 0.0191 KWD
09 Şub 2026 1 KWD = 52.1123 SZL 1 SZL = 0.0192 KWD
10 Şub 2026 1 KWD = 51.8162 SZL 1 SZL = 0.0193 KWD
11 Şub 2026 1 KWD = 51.7371 SZL 1 SZL = 0.0193 KWD
12 Şub 2026 1 KWD = 51.7834 SZL 1 SZL = 0.0193 KWD
13 Şub 2026 1 KWD = 52.3192 SZL 1 SZL = 0.0191 KWD
14 Şub 2026 1 KWD = 52.2812 SZL 1 SZL = 0.0191 KWD
15 Şub 2026 1 KWD = 52.2812 SZL 1 SZL = 0.0191 KWD
16 Şub 2026 1 KWD = 52.0676 SZL 1 SZL = 0.0192 KWD
17 Şub 2026 1 KWD = 52.3568 SZL 1 SZL = 0.0191 KWD
18 Şub 2026 1 KWD = 52.216 SZL 1 SZL = 0.0192 KWD
19 Şub 2026 1 KWD = 52.7991 SZL 1 SZL = 0.0189 KWD
20 Şub 2026 1 KWD = 52.4855 SZL 1 SZL = 0.0191 KWD
21 Şub 2026 1 KWD = 52.4001 SZL 1 SZL = 0.0191 KWD
22 Şub 2026 1 KWD = 52.4001 SZL 1 SZL = 0.0191 KWD
23 Şub 2026 1 KWD = 52.4316 SZL 1 SZL = 0.0191 KWD
24 Şub 2026 1 KWD = 52.1711 SZL 1 SZL = 0.0192 KWD
25 Şub 2026 1 KWD = 51.8014 SZL 1 SZL = 0.0193 KWD
26 Şub 2026 1 KWD = 51.8135 SZL 1 SZL = 0.0193 KWD
27 Şub 2026 1 KWD = 51.8695 SZL 1 SZL = 0.0193 KWD
28 Şub 2026 1 KWD = 51.8167 SZL 1 SZL = 0.0193 KWD

Mar 2026

TarihKWD-SZLSZL-KWD
01 Mar 2026 1 KWD = 51.8167 SZL 1 SZL = 0.0193 KWD
02 Mar 2026 1 KWD = 52.3243 SZL 1 SZL = 0.0191 KWD
03 Mar 2026 1 KWD = 53.2527 SZL 1 SZL = 0.0188 KWD
04 Mar 2026 1 KWD = 53.1867 SZL 1 SZL = 0.0188 KWD
05 Mar 2026 1 KWD = 53.6656 SZL 1 SZL = 0.0186 KWD
06 Mar 2026 1 KWD = 54.3735 SZL 1 SZL = 0.0184 KWD
07 Mar 2026 1 KWD = 54.1211 SZL 1 SZL = 0.0185 KWD
08 Mar 2026 1 KWD = 54.1211 SZL 1 SZL = 0.0185 KWD
09 Mar 2026 1 KWD = 54.4846 SZL 1 SZL = 0.0184 KWD
10 Mar 2026 1 KWD = 53.1424 SZL 1 SZL = 0.0188 KWD
11 Mar 2026 1 KWD = 53.366 SZL 1 SZL = 0.0187 KWD
12 Mar 2026 1 KWD = 53.9218 SZL 1 SZL = 0.0185 KWD
13 Mar 2026 1 KWD = 54.6846 SZL 1 SZL = 0.0183 KWD
14 Mar 2026 1 KWD = 54.6103 SZL 1 SZL = 0.0183 KWD
15 Mar 2026 1 KWD = 54.6103 SZL 1 SZL = 0.0183 KWD
16 Mar 2026 1 KWD = 54.7987 SZL 1 SZL = 0.0182 KWD
17 Mar 2026 1 KWD = 54.5069 SZL 1 SZL = 0.0183 KWD
18 Mar 2026 1 KWD = 54.5241 SZL 1 SZL = 0.0183 KWD
19 Mar 2026 1 KWD = 55.0011 SZL 1 SZL = 0.0182 KWD
20 Mar 2026 1 KWD = 55.0604 SZL 1 SZL = 0.0182 KWD
21 Mar 2026 1 KWD = 54.9497 SZL 1 SZL = 0.0182 KWD
22 Mar 2026 1 KWD = 54.9497 SZL 1 SZL = 0.0182 KWD
23 Mar 2026 1 KWD = 55.2095 SZL 1 SZL = 0.0181 KWD
24 Mar 2026 1 KWD = 55.652 SZL 1 SZL = 0.018 KWD
25 Mar 2026 1 KWD = 55.0391 SZL 1 SZL = 0.0182 KWD
26 Mar 2026 1 KWD = 55.6021 SZL 1 SZL = 0.018 KWD
27 Mar 2026 1 KWD = 55.7658 SZL 1 SZL = 0.0179 KWD
28 Mar 2026 1 KWD = 55.7317 SZL 1 SZL = 0.0179 KWD
29 Mar 2026 1 KWD = 55.5812 SZL 1 SZL = 0.018 KWD
30 Mar 2026 1 KWD = 55.5288 SZL 1 SZL = 0.018 KWD
31 Mar 2026 1 KWD = 55.3707 SZL 1 SZL = 0.0181 KWD

Apr 2026

TarihKWD-SZLSZL-KWD
01 Nis 2026 1 KWD = 54.2976 SZL 1 SZL = 0.0184 KWD
02 Nis 2026 1 KWD = 54.9112 SZL 1 SZL = 0.0182 KWD
03 Nis 2026 1 KWD = 54.7883 SZL 1 SZL = 0.0183 KWD
04 Nis 2026 1 KWD = 54.7882 SZL 1 SZL = 0.0183 KWD
05 Nis 2026 1 KWD = 54.7882 SZL 1 SZL = 0.0183 KWD
06 Nis 2026 1 KWD = 54.7881 SZL 1 SZL = 0.0183 KWD
07 Nis 2026 1 KWD = 54.5523 SZL 1 SZL = 0.0183 KWD
08 Nis 2026 1 KWD = 53.0582 SZL 1 SZL = 0.0188 KWD
09 Nis 2026 1 KWD = 53.2981 SZL 1 SZL = 0.0188 KWD
10 Nis 2026 1 KWD = 53.1173 SZL 1 SZL = 0.0188 KWD
11 Nis 2026 1 KWD = 53.0834 SZL 1 SZL = 0.0188 KWD
12 Nis 2026 1 KWD = 53.0834 SZL 1 SZL = 0.0188 KWD
13 Nis 2026 1 KWD = 53.4256 SZL 1 SZL = 0.0187 KWD
14 Nis 2026 1 KWD = 52.9606 SZL 1 SZL = 0.0189 KWD
15 Nis 2026 1 KWD = 53.0754 SZL 1 SZL = 0.0188 KWD
16 Nis 2026 1 KWD = 53.1278 SZL 1 SZL = 0.0188 KWD
17 Nis 2026 1 KWD = 53.1244 SZL 1 SZL = 0.0188 KWD
18 Nis 2026 1 KWD = 53.2282 SZL 1 SZL = 0.0188 KWD
19 Nis 2026 1 KWD = 53.2282 SZL 1 SZL = 0.0188 KWD
20 Nis 2026 1 KWD = 53.0782 SZL 1 SZL = 0.0188 KWD
21 Nis 2026 1 KWD = 53.1486 SZL 1 SZL = 0.0188 KWD
22 Nis 2026 1 KWD = 53.3434 SZL 1 SZL = 0.0187 KWD
23 Nis 2026 1 KWD = 53.5311 SZL 1 SZL = 0.0187 KWD
24 Nis 2026 1 KWD = 53.9936 SZL 1 SZL = 0.0185 KWD
25 Nis 2026 1 KWD = 53.9204 SZL 1 SZL = 0.0185 KWD
26 Nis 2026 1 KWD = 53.9204 SZL 1 SZL = 0.0185 KWD
27 Nis 2026 1 KWD = 53.5261 SZL 1 SZL = 0.0187 KWD
28 Nis 2026 1 KWD = 53.8376 SZL 1 SZL = 0.0186 KWD
29 Nis 2026 1 KWD = 53.8711 SZL 1 SZL = 0.0186 KWD
30 Nis 2026 1 KWD = 54.5259 SZL 1 SZL = 0.0183 KWD

May 2026

TarihKWD-SZLSZL-KWD
01 May 2026 1 KWD = 54.2153 SZL 1 SZL = 0.0184 KWD
02 May 2026 1 KWD = 54.217 SZL 1 SZL = 0.0184 KWD
03 May 2026 1 KWD = 54.217 SZL 1 SZL = 0.0184 KWD
04 May 2026 1 KWD = 54.2939 SZL 1 SZL = 0.0184 KWD
05 May 2026 1 KWD = 54.3228 SZL 1 SZL = 0.0184 KWD
06 May 2026 1 KWD = 52.9475 SZL 1 SZL = 0.0189 KWD
07 May 2026 1 KWD = 53.0162 SZL 1 SZL = 0.0189 KWD
08 May 2026 1 KWD = 53.2922 SZL 1 SZL = 0.0188 KWD
09 May 2026 1 KWD = 53.1467 SZL 1 SZL = 0.0188 KWD
10 May 2026 1 KWD = 53.1467 SZL 1 SZL = 0.0188 KWD
11 May 2026 1 KWD = 53.3415 SZL 1 SZL = 0.0187 KWD
12 May 2026 1 KWD = 53.637 SZL 1 SZL = 0.0186 KWD
13 May 2026 1 KWD = 53.3758 SZL 1 SZL = 0.0187 KWD
14 May 2026 1 KWD = 53.2301 SZL 1 SZL = 0.0188 KWD
15 May 2026 1 KWD = 53.7229 SZL 1 SZL = 0.0186 KWD
16 May 2026 1 KWD = 53.7842 SZL 1 SZL = 0.0186 KWD
17 May 2026 1 KWD = 53.7842 SZL 1 SZL = 0.0186 KWD
18 May 2026 1 KWD = 54.0429 SZL 1 SZL = 0.0185 KWD
19 May 2026 1 KWD = 53.8346 SZL 1 SZL = 0.0186 KWD
20 May 2026 1 KWD = 53.6462 SZL 1 SZL = 0.0186 KWD
21 May 2026 1 KWD = 53.5019 SZL 1 SZL = 0.0187 KWD
22 May 2026 1 KWD = 53.2908 SZL 1 SZL = 0.0188 KWD
23 May 2026 1 KWD = 53.2274 SZL 1 SZL = 0.0188 KWD
24 May 2026 1 KWD = 53.2274 SZL 1 SZL = 0.0188 KWD
25 May 2026 1 KWD = 52.7572 SZL 1 SZL = 0.019 KWD
26 May 2026 1 KWD = 52.7722 SZL 1 SZL = 0.0189 KWD
27 May 2026 1 KWD = 52.8275 SZL 1 SZL = 0.0189 KWD
28 May 2026 1 KWD = 52.9307 SZL 1 SZL = 0.0189 KWD
29 May 2026 1 KWD = 52.4894 SZL 1 SZL = 0.0191 KWD
30 May 2026 1 KWD = 52.483 SZL 1 SZL = 0.0191 KWD

KWD-SZL ve SZL-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats