currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-SZL ve SZL-KWD döviz kurları - 2025

KWD-SZL ve SZL-KWD döviz kurları - 2025

KWD-SZL ve SZL-KWD döviz kurları

2025 yılı için KWD-SZL ve SZL-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 60,3582 SZL
1 SZL = 0,0166 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-SZLSZL-KWD
01 Oca 2025 1 KWD = 60.8124 SZL 1 SZL = 0.0164 KWD
02 Oca 2025 1 KWD = 60.6819 SZL 1 SZL = 0.0165 KWD
03 Oca 2025 1 KWD = 60.8321 SZL 1 SZL = 0.0164 KWD
04 Oca 2025 1 KWD = 60.7185 SZL 1 SZL = 0.0165 KWD
05 Oca 2025 1 KWD = 60.7185 SZL 1 SZL = 0.0165 KWD
06 Oca 2025 1 KWD = 60.1481 SZL 1 SZL = 0.0166 KWD
07 Oca 2025 1 KWD = 60.3152 SZL 1 SZL = 0.0166 KWD
08 Oca 2025 1 KWD = 61.2236 SZL 1 SZL = 0.0163 KWD
09 Oca 2025 1 KWD = 61.1667 SZL 1 SZL = 0.0163 KWD
10 Oca 2025 1 KWD = 61.6167 SZL 1 SZL = 0.0162 KWD
11 Oca 2025 1 KWD = 61.8645 SZL 1 SZL = 0.0162 KWD
12 Oca 2025 1 KWD = 61.8645 SZL 1 SZL = 0.0162 KWD
13 Oca 2025 1 KWD = 62.289 SZL 1 SZL = 0.0161 KWD
14 Oca 2025 1 KWD = 61.4806 SZL 1 SZL = 0.0163 KWD
15 Oca 2025 1 KWD = 61.2063 SZL 1 SZL = 0.0163 KWD
16 Oca 2025 1 KWD = 61.1518 SZL 1 SZL = 0.0164 KWD
17 Oca 2025 1 KWD = 60.6908 SZL 1 SZL = 0.0165 KWD
18 Oca 2025 1 KWD = 60.6578 SZL 1 SZL = 0.0165 KWD
19 Oca 2025 1 KWD = 60.6578 SZL 1 SZL = 0.0165 KWD
20 Oca 2025 1 KWD = 60.7568 SZL 1 SZL = 0.0165 KWD
21 Oca 2025 1 KWD = 60.4455 SZL 1 SZL = 0.0165 KWD
22 Oca 2025 1 KWD = 60.1536 SZL 1 SZL = 0.0166 KWD
23 Oca 2025 1 KWD = 60.2761 SZL 1 SZL = 0.0166 KWD
24 Oca 2025 1 KWD = 59.6474 SZL 1 SZL = 0.0168 KWD
25 Oca 2025 1 KWD = 59.5223 SZL 1 SZL = 0.0168 KWD
26 Oca 2025 1 KWD = 59.5223 SZL 1 SZL = 0.0168 KWD
27 Oca 2025 1 KWD = 60.555 SZL 1 SZL = 0.0165 KWD
28 Oca 2025 1 KWD = 60.6978 SZL 1 SZL = 0.0165 KWD
29 Oca 2025 1 KWD = 60.5707 SZL 1 SZL = 0.0165 KWD
30 Oca 2025 1 KWD = 60.0009 SZL 1 SZL = 0.0167 KWD
31 Oca 2025 1 KWD = 60.4543 SZL 1 SZL = 0.0165 KWD

Feb 2025

TarihKWD-SZLSZL-KWD
01 Şub 2025 1 KWD = 60.4484 SZL 1 SZL = 0.0165 KWD
02 Şub 2025 1 KWD = 60.5482 SZL 1 SZL = 0.0165 KWD
03 Şub 2025 1 KWD = 61.2084 SZL 1 SZL = 0.0163 KWD
04 Şub 2025 1 KWD = 60.7715 SZL 1 SZL = 0.0165 KWD
05 Şub 2025 1 KWD = 60.3551 SZL 1 SZL = 0.0166 KWD
06 Şub 2025 1 KWD = 60.2318 SZL 1 SZL = 0.0166 KWD
07 Şub 2025 1 KWD = 59.7673 SZL 1 SZL = 0.0167 KWD
08 Şub 2025 1 KWD = 59.9895 SZL 1 SZL = 0.0167 KWD
09 Şub 2025 1 KWD = 59.9895 SZL 1 SZL = 0.0167 KWD
10 Şub 2025 1 KWD = 59.7058 SZL 1 SZL = 0.0167 KWD
11 Şub 2025 1 KWD = 59.7319 SZL 1 SZL = 0.0167 KWD
12 Şub 2025 1 KWD = 59.7139 SZL 1 SZL = 0.0167 KWD
13 Şub 2025 1 KWD = 59.5525 SZL 1 SZL = 0.0168 KWD
14 Şub 2025 1 KWD = 59.5963 SZL 1 SZL = 0.0168 KWD
15 Şub 2025 1 KWD = 59.4117 SZL 1 SZL = 0.0168 KWD
16 Şub 2025 1 KWD = 59.4117 SZL 1 SZL = 0.0168 KWD
17 Şub 2025 1 KWD = 59.7413 SZL 1 SZL = 0.0167 KWD
18 Şub 2025 1 KWD = 59.7027 SZL 1 SZL = 0.0167 KWD
19 Şub 2025 1 KWD = 59.8558 SZL 1 SZL = 0.0167 KWD
20 Şub 2025 1 KWD = 60.1552 SZL 1 SZL = 0.0166 KWD
21 Şub 2025 1 KWD = 59.4414 SZL 1 SZL = 0.0168 KWD
22 Şub 2025 1 KWD = 59.4301 SZL 1 SZL = 0.0168 KWD
23 Şub 2025 1 KWD = 59.4301 SZL 1 SZL = 0.0168 KWD
24 Şub 2025 1 KWD = 59.4751 SZL 1 SZL = 0.0168 KWD
25 Şub 2025 1 KWD = 59.5069 SZL 1 SZL = 0.0168 KWD
26 Şub 2025 1 KWD = 59.8013 SZL 1 SZL = 0.0167 KWD
27 Şub 2025 1 KWD = 59.7417 SZL 1 SZL = 0.0167 KWD
28 Şub 2025 1 KWD = 59.822 SZL 1 SZL = 0.0167 KWD

Mar 2025

TarihKWD-SZLSZL-KWD
01 Mar 2025 1 KWD = 60.6094 SZL 1 SZL = 0.0165 KWD
02 Mar 2025 1 KWD = 60.3751 SZL 1 SZL = 0.0166 KWD
03 Mar 2025 1 KWD = 60.4549 SZL 1 SZL = 0.0165 KWD
04 Mar 2025 1 KWD = 60.0636 SZL 1 SZL = 0.0166 KWD
05 Mar 2025 1 KWD = 59.5922 SZL 1 SZL = 0.0168 KWD
06 Mar 2025 1 KWD = 59.4875 SZL 1 SZL = 0.0168 KWD
07 Mar 2025 1 KWD = 58.8379 SZL 1 SZL = 0.017 KWD
08 Mar 2025 1 KWD = 59.2456 SZL 1 SZL = 0.0169 KWD
09 Mar 2025 1 KWD = 58.8866 SZL 1 SZL = 0.017 KWD
10 Mar 2025 1 KWD = 59.0042 SZL 1 SZL = 0.0169 KWD
11 Mar 2025 1 KWD = 59.3561 SZL 1 SZL = 0.0168 KWD
12 Mar 2025 1 KWD = 59.8473 SZL 1 SZL = 0.0167 KWD
13 Mar 2025 1 KWD = 59.6791 SZL 1 SZL = 0.0168 KWD
14 Mar 2025 1 KWD = 59.4293 SZL 1 SZL = 0.0168 KWD
15 Mar 2025 1 KWD = 58.9408 SZL 1 SZL = 0.017 KWD
16 Mar 2025 1 KWD = 58.8369 SZL 1 SZL = 0.017 KWD
17 Mar 2025 1 KWD = 58.8786 SZL 1 SZL = 0.017 KWD
18 Mar 2025 1 KWD = 58.7216 SZL 1 SZL = 0.017 KWD
19 Mar 2025 1 KWD = 58.8001 SZL 1 SZL = 0.017 KWD
20 Mar 2025 1 KWD = 58.9173 SZL 1 SZL = 0.017 KWD
21 Mar 2025 1 KWD = 58.88 SZL 1 SZL = 0.017 KWD
22 Mar 2025 1 KWD = 58.833 SZL 1 SZL = 0.017 KWD
23 Mar 2025 1 KWD = 59.0157 SZL 1 SZL = 0.0169 KWD
24 Mar 2025 1 KWD = 58.9474 SZL 1 SZL = 0.017 KWD
25 Mar 2025 1 KWD = 58.9364 SZL 1 SZL = 0.017 KWD
26 Mar 2025 1 KWD = 59.2521 SZL 1 SZL = 0.0169 KWD
27 Mar 2025 1 KWD = 59.0786 SZL 1 SZL = 0.0169 KWD
28 Mar 2025 1 KWD = 58.9246 SZL 1 SZL = 0.017 KWD
29 Mar 2025 1 KWD = 59.7092 SZL 1 SZL = 0.0167 KWD
30 Mar 2025 1 KWD = 59.347 SZL 1 SZL = 0.0169 KWD
31 Mar 2025 1 KWD = 59.4966 SZL 1 SZL = 0.0168 KWD

Apr 2025

TarihKWD-SZLSZL-KWD
01 Nis 2025 1 KWD = 59.5847 SZL 1 SZL = 0.0168 KWD
02 Nis 2025 1 KWD = 60.5668 SZL 1 SZL = 0.0165 KWD
03 Nis 2025 1 KWD = 60.8543 SZL 1 SZL = 0.0164 KWD
04 Nis 2025 1 KWD = 61.8871 SZL 1 SZL = 0.0162 KWD
05 Nis 2025 1 KWD = 62.3623 SZL 1 SZL = 0.016 KWD
06 Nis 2025 1 KWD = 62.3623 SZL 1 SZL = 0.016 KWD
07 Nis 2025 1 KWD = 62.945 SZL 1 SZL = 0.0159 KWD
08 Nis 2025 1 KWD = 63.5907 SZL 1 SZL = 0.0157 KWD
09 Nis 2025 1 KWD = 64.1123 SZL 1 SZL = 0.0156 KWD
10 Nis 2025 1 KWD = 64.464 SZL 1 SZL = 0.0155 KWD
11 Nis 2025 1 KWD = 63.6048 SZL 1 SZL = 0.0157 KWD
12 Nis 2025 1 KWD = 62.7895 SZL 1 SZL = 0.0159 KWD
13 Nis 2025 1 KWD = 62.2819 SZL 1 SZL = 0.0161 KWD
14 Nis 2025 1 KWD = 62.4158 SZL 1 SZL = 0.016 KWD
15 Nis 2025 1 KWD = 61.5623 SZL 1 SZL = 0.0162 KWD
16 Nis 2025 1 KWD = 61.9295 SZL 1 SZL = 0.0161 KWD
17 Nis 2025 1 KWD = 61.4697 SZL 1 SZL = 0.0163 KWD
18 Nis 2025 1 KWD = 61.377 SZL 1 SZL = 0.0163 KWD
19 Nis 2025 1 KWD = 61.378 SZL 1 SZL = 0.0163 KWD

KWD-SZL ve SZL-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats