currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-SYP ve SYP-KWD döviz kurları - 2025

KWD-SYP ve SYP-KWD döviz kurları - 2025

KWD-SYP ve SYP-KWD döviz kurları

2025 yılı için KWD-SYP ve SYP-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 39790,9314 SYP
1 SYP = 0 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-SYPSYP-KWD
01 Oca 2025 1 KWD = 8157.1452 SYP 1 SYP = 0.0001 KWD
02 Oca 2025 1 KWD = 8146.1905 SYP 1 SYP = 0.0001 KWD
03 Oca 2025 1 KWD = 8144.6135 SYP 1 SYP = 0.0001 KWD
04 Oca 2025 1 KWD = 8144.2445 SYP 1 SYP = 0.0001 KWD
05 Oca 2025 1 KWD = 8144.2445 SYP 1 SYP = 0.0001 KWD
06 Oca 2025 1 KWD = 8149.5615 SYP 1 SYP = 0.0001 KWD
07 Oca 2025 1 KWD = 8152.7957 SYP 1 SYP = 0.0001 KWD
08 Oca 2025 1 KWD = 8148.3085 SYP 1 SYP = 0.0001 KWD
09 Oca 2025 1 KWD = 8149.3678 SYP 1 SYP = 0.0001 KWD
10 Oca 2025 1 KWD = 8147.5193 SYP 1 SYP = 0.0001 KWD
11 Oca 2025 1 KWD = 8144.2272 SYP 1 SYP = 0.0001 KWD
12 Oca 2025 1 KWD = 8144.2272 SYP 1 SYP = 0.0001 KWD
13 Oca 2025 1 KWD = 42282.7637 SYP 1 SYP = 0 KWD
14 Oca 2025 1 KWD = 42125.3365 SYP 1 SYP = 0 KWD
15 Oca 2025 1 KWD = 42140.4707 SYP 1 SYP = 0 KWD
16 Oca 2025 1 KWD = 42144.481 SYP 1 SYP = 0 KWD
17 Oca 2025 1 KWD = 42145.7079 SYP 1 SYP = 0 KWD
18 Oca 2025 1 KWD = 42136.2718 SYP 1 SYP = 0 KWD
19 Oca 2025 1 KWD = 42136.2718 SYP 1 SYP = 0 KWD
20 Oca 2025 1 KWD = 42146.1065 SYP 1 SYP = 0 KWD
21 Oca 2025 1 KWD = 42163.6501 SYP 1 SYP = 0 KWD
22 Oca 2025 1 KWD = 42186.8001 SYP 1 SYP = 0 KWD
23 Oca 2025 1 KWD = 42181.4781 SYP 1 SYP = 0 KWD
24 Oca 2025 1 KWD = 42201.963 SYP 1 SYP = 0 KWD
25 Oca 2025 1 KWD = 42204.6681 SYP 1 SYP = 0 KWD
26 Oca 2025 1 KWD = 42204.6681 SYP 1 SYP = 0 KWD
27 Oca 2025 1 KWD = 42210.1598 SYP 1 SYP = 0 KWD
28 Oca 2025 1 KWD = 42173.3473 SYP 1 SYP = 0 KWD
29 Oca 2025 1 KWD = 42158.2527 SYP 1 SYP = 0 KWD
30 Oca 2025 1 KWD = 42159.8173 SYP 1 SYP = 0 KWD
31 Oca 2025 1 KWD = 42152.6338 SYP 1 SYP = 0 KWD

Feb 2025

TarihKWD-SYPSYP-KWD
01 Şub 2025 1 KWD = 42148.5591 SYP 1 SYP = 0 KWD
02 Şub 2025 1 KWD = 42148.5591 SYP 1 SYP = 0 KWD
03 Şub 2025 1 KWD = 42117.1315 SYP 1 SYP = 0 KWD
04 Şub 2025 1 KWD = 42117.2187 SYP 1 SYP = 0 KWD
05 Şub 2025 1 KWD = 42152.6227 SYP 1 SYP = 0 KWD
06 Şub 2025 1 KWD = 42137.6204 SYP 1 SYP = 0 KWD
07 Şub 2025 1 KWD = 42141.6816 SYP 1 SYP = 0 KWD
08 Şub 2025 1 KWD = 42136.2965 SYP 1 SYP = 0 KWD
09 Şub 2025 1 KWD = 42136.2965 SYP 1 SYP = 0 KWD
10 Şub 2025 1 KWD = 42102.1104 SYP 1 SYP = 0 KWD
11 Şub 2025 1 KWD = 42093.9682 SYP 1 SYP = 0 KWD
12 Şub 2025 1 KWD = 42100.7537 SYP 1 SYP = 0 KWD
13 Şub 2025 1 KWD = 42098.7005 SYP 1 SYP = 0 KWD
14 Şub 2025 1 KWD = 42164.1075 SYP 1 SYP = 0 KWD
15 Şub 2025 1 KWD = 42173.6587 SYP 1 SYP = 0 KWD
16 Şub 2025 1 KWD = 42173.6587 SYP 1 SYP = 0 KWD
17 Şub 2025 1 KWD = 42154.6504 SYP 1 SYP = 0 KWD
18 Şub 2025 1 KWD = 42114.4333 SYP 1 SYP = 0 KWD
19 Şub 2025 1 KWD = 42098.0074 SYP 1 SYP = 0 KWD
20 Şub 2025 1 KWD = 42091.8869 SYP 1 SYP = 0 KWD
21 Şub 2025 1 KWD = 42127.6386 SYP 1 SYP = 0 KWD
22 Şub 2025 1 KWD = 42125.2459 SYP 1 SYP = 0 KWD
23 Şub 2025 1 KWD = 42124.8377 SYP 1 SYP = 0 KWD
24 Şub 2025 1 KWD = 42145.4084 SYP 1 SYP = 0 KWD
25 Şub 2025 1 KWD = 42152.4701 SYP 1 SYP = 0 KWD
26 Şub 2025 1 KWD = 42165.311 SYP 1 SYP = 0 KWD
27 Şub 2025 1 KWD = 42144.5762 SYP 1 SYP = 0 KWD
28 Şub 2025 1 KWD = 42123.8262 SYP 1 SYP = 0 KWD

Mar 2025

TarihKWD-SYPSYP-KWD
01 Mar 2025 1 KWD = 42118.7137 SYP 1 SYP = 0 KWD
02 Mar 2025 1 KWD = 42009.0836 SYP 1 SYP = 0 KWD
03 Mar 2025 1 KWD = 42056.6016 SYP 1 SYP = 0 KWD
04 Mar 2025 1 KWD = 42145.0238 SYP 1 SYP = 0 KWD
05 Mar 2025 1 KWD = 42155.4677 SYP 1 SYP = 0 KWD
06 Mar 2025 1 KWD = 42194.6496 SYP 1 SYP = 0 KWD
07 Mar 2025 1 KWD = 42196.1854 SYP 1 SYP = 0 KWD
08 Mar 2025 1 KWD = 42217.9982 SYP 1 SYP = 0 KWD
09 Mar 2025 1 KWD = 42203.4561 SYP 1 SYP = 0 KWD
10 Mar 2025 1 KWD = 42131.8808 SYP 1 SYP = 0 KWD
11 Mar 2025 1 KWD = 42185.9512 SYP 1 SYP = 0 KWD
12 Mar 2025 1 KWD = 42205.605 SYP 1 SYP = 0 KWD
13 Mar 2025 1 KWD = 42204.6753 SYP 1 SYP = 0 KWD
14 Mar 2025 1 KWD = 42192.8003 SYP 1 SYP = 0 KWD
15 Mar 2025 1 KWD = 42205.5143 SYP 1 SYP = 0 KWD
16 Mar 2025 1 KWD = 42104.509 SYP 1 SYP = 0 KWD
17 Mar 2025 1 KWD = 42216.842 SYP 1 SYP = 0 KWD
18 Mar 2025 1 KWD = 42224.297 SYP 1 SYP = 0 KWD
19 Mar 2025 1 KWD = 42216.479 SYP 1 SYP = 0 KWD
20 Mar 2025 1 KWD = 42190.5807 SYP 1 SYP = 0 KWD
21 Mar 2025 1 KWD = 42197.6308 SYP 1 SYP = 0 KWD
22 Mar 2025 1 KWD = 42197.3478 SYP 1 SYP = 0 KWD
23 Mar 2025 1 KWD = 42193.4377 SYP 1 SYP = 0 KWD
24 Mar 2025 1 KWD = 42073.8373 SYP 1 SYP = 0 KWD
25 Mar 2025 1 KWD = 42142.9403 SYP 1 SYP = 0 KWD
26 Mar 2025 1 KWD = 42171.5171 SYP 1 SYP = 0 KWD
27 Mar 2025 1 KWD = 42171.4896 SYP 1 SYP = 0 KWD
28 Mar 2025 1 KWD = 42169.8219 SYP 1 SYP = 0 KWD
29 Mar 2025 1 KWD = 42174.8837 SYP 1 SYP = 0 KWD
30 Mar 2025 1 KWD = 42029.967 SYP 1 SYP = 0 KWD
31 Mar 2025 1 KWD = 42183.615 SYP 1 SYP = 0 KWD

Apr 2025

TarihKWD-SYPSYP-KWD
01 Nis 2025 1 KWD = 42177.6705 SYP 1 SYP = 0 KWD
02 Nis 2025 1 KWD = 42175.4294 SYP 1 SYP = 0 KWD
03 Nis 2025 1 KWD = 42172.1785 SYP 1 SYP = 0 KWD
04 Nis 2025 1 KWD = 42276.9974 SYP 1 SYP = 0 KWD
05 Nis 2025 1 KWD = 42244.3597 SYP 1 SYP = 0 KWD
06 Nis 2025 1 KWD = 42242.4865 SYP 1 SYP = 0 KWD
07 Nis 2025 1 KWD = 42243.9614 SYP 1 SYP = 0 KWD
08 Nis 2025 1 KWD = 42231.5293 SYP 1 SYP = 0 KWD
09 Nis 2025 1 KWD = 42267.5491 SYP 1 SYP = 0 KWD
10 Nis 2025 1 KWD = 42272.6114 SYP 1 SYP = 0 KWD
11 Nis 2025 1 KWD = 42343.5016 SYP 1 SYP = 0 KWD
12 Nis 2025 1 KWD = 42428.2225 SYP 1 SYP = 0 KWD
13 Nis 2025 1 KWD = 42352.0616 SYP 1 SYP = 0 KWD
14 Nis 2025 1 KWD = 42356.6947 SYP 1 SYP = 0 KWD
15 Nis 2025 1 KWD = 42380.3553 SYP 1 SYP = 0 KWD
16 Nis 2025 1 KWD = 42377.0843 SYP 1 SYP = 0 KWD
17 Nis 2025 1 KWD = 42397.208 SYP 1 SYP = 0 KWD
18 Nis 2025 1 KWD = 42403.8976 SYP 1 SYP = 0 KWD
19 Nis 2025 1 KWD = 42401.8315 SYP 1 SYP = 0 KWD
20 Nis 2025 1 KWD = 42402.3819 SYP 1 SYP = 0 KWD
21 Nis 2025 1 KWD = 42402.39 SYP 1 SYP = 0 KWD
22 Nis 2025 1 KWD = 42526.164 SYP 1 SYP = 0 KWD
23 Nis 2025 1 KWD = 42465.131 SYP 1 SYP = 0 KWD
24 Nis 2025 1 KWD = 42418.567 SYP 1 SYP = 0 KWD
25 Nis 2025 1 KWD = 42402.3665 SYP 1 SYP = 0 KWD
26 Nis 2025 1 KWD = 42385.6468 SYP 1 SYP = 0 KWD
27 Nis 2025 1 KWD = 42385.8112 SYP 1 SYP = 0 KWD
28 Nis 2025 1 KWD = 42387.4935 SYP 1 SYP = 0 KWD
29 Nis 2025 1 KWD = 42444.3422 SYP 1 SYP = 0 KWD
30 Nis 2025 1 KWD = 42428.6953 SYP 1 SYP = 0 KWD

May 2025

TarihKWD-SYPSYP-KWD
01 May 2025 1 KWD = 42422.2563 SYP 1 SYP = 0 KWD
02 May 2025 1 KWD = 42391.491 SYP 1 SYP = 0 KWD
03 May 2025 1 KWD = 42398.3043 SYP 1 SYP = 0 KWD
04 May 2025 1 KWD = 42400.8408 SYP 1 SYP = 0 KWD
05 May 2025 1 KWD = 42408.0017 SYP 1 SYP = 0 KWD
06 May 2025 1 KWD = 42417.912 SYP 1 SYP = 0 KWD
07 May 2025 1 KWD = 42407.2115 SYP 1 SYP = 0 KWD
08 May 2025 1 KWD = 42405.2339 SYP 1 SYP = 0 KWD
09 May 2025 1 KWD = 42398.8076 SYP 1 SYP = 0 KWD
10 May 2025 1 KWD = 42391.3002 SYP 1 SYP = 0 KWD
11 May 2025 1 KWD = 42392.141 SYP 1 SYP = 0 KWD
12 May 2025 1 KWD = 42283.8259 SYP 1 SYP = 0 KWD
13 May 2025 1 KWD = 42279.0059 SYP 1 SYP = 0 KWD
14 May 2025 1 KWD = 42291.6403 SYP 1 SYP = 0 KWD
15 May 2025 1 KWD = 42280.7972 SYP 1 SYP = 0 KWD
16 May 2025 1 KWD = 42301.9952 SYP 1 SYP = 0 KWD
17 May 2025 1 KWD = 42297.6559 SYP 1 SYP = 0 KWD
18 May 2025 1 KWD = 42297.4789 SYP 1 SYP = 0 KWD
19 May 2025 1 KWD = 42323.4105 SYP 1 SYP = 0 KWD
20 May 2025 1 KWD = 42339.3524 SYP 1 SYP = 0 KWD
21 May 2025 1 KWD = 42379.6254 SYP 1 SYP = 0 KWD
22 May 2025 1 KWD = 42366.0631 SYP 1 SYP = 0 KWD
23 May 2025 1 KWD = 42382.3868 SYP 1 SYP = 0 KWD
24 May 2025 1 KWD = 42419.2475 SYP 1 SYP = 0 KWD
25 May 2025 1 KWD = 42418.7274 SYP 1 SYP = 0 KWD
26 May 2025 1 KWD = 42423.1849 SYP 1 SYP = 0 KWD
27 May 2025 1 KWD = 42399.6416 SYP 1 SYP = 0 KWD
28 May 2025 1 KWD = 42352.7458 SYP 1 SYP = 0 KWD
29 May 2025 1 KWD = 42337.5225 SYP 1 SYP = 0 KWD
30 May 2025 1 KWD = 42372.9617 SYP 1 SYP = 0 KWD
31 May 2025 1 KWD = 42369.1455 SYP 1 SYP = 0 KWD

Jun 2025

TarihKWD-SYPSYP-KWD
01 Haz 2025 1 KWD = 42369.1525 SYP 1 SYP = 0 KWD
02 Haz 2025 1 KWD = 42416.2452 SYP 1 SYP = 0 KWD
03 Haz 2025 1 KWD = 42407.874 SYP 1 SYP = 0 KWD
04 Haz 2025 1 KWD = 42418.9383 SYP 1 SYP = 0 KWD
05 Haz 2025 1 KWD = 42457.7369 SYP 1 SYP = 0 KWD
06 Haz 2025 1 KWD = 42402.2392 SYP 1 SYP = 0 KWD
07 Haz 2025 1 KWD = 42486.8264 SYP 1 SYP = 0 KWD
08 Haz 2025 1 KWD = 42486.8142 SYP 1 SYP = 0 KWD
09 Haz 2025 1 KWD = 42417.6798 SYP 1 SYP = 0 KWD
10 Haz 2025 1 KWD = 42461.7952 SYP 1 SYP = 0 KWD
11 Haz 2025 1 KWD = 42451.204 SYP 1 SYP = 0 KWD
12 Haz 2025 1 KWD = 42513.7341 SYP 1 SYP = 0 KWD
13 Haz 2025 1 KWD = 42473.8374 SYP 1 SYP = 0 KWD
14 Haz 2025 1 KWD = 42458.322 SYP 1 SYP = 0 KWD
15 Haz 2025 1 KWD = 42458.322 SYP 1 SYP = 0 KWD

KWD-SYP ve SYP-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats