> KWD-STD ve STD-KWD döviz kurları - 2025

KWD-STD ve STD-KWD döviz kurları - 2025

KWD-STD ve STD-KWD döviz kurları

2025 yılı için KWD-STD ve STD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KWD = 67415,6761 STD

1 STD = 0 KWD

1Y 2Y 3Y

KWD'den STD'yeSTD'den KWD'E

Jan 2025

Tarih	KWD-STD	STD-KWD
01 Oca 2025	1 KWD = 67197.7727 STD	1 STD = 0 KWD
02 Oca 2025	1 KWD = 67107.5292 STD	1 STD = 0 KWD
03 Oca 2025	1 KWD = 67094.5376 STD	1 STD = 0 KWD
04 Oca 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
05 Oca 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
06 Oca 2025	1 KWD = 67135.2987 STD	1 STD = 0 KWD
07 Oca 2025	1 KWD = 67161.9418 STD	1 STD = 0 KWD
08 Oca 2025	1 KWD = 67124.9766 STD	1 STD = 0 KWD
09 Oca 2025	1 KWD = 67133.703 STD	1 STD = 0 KWD
10 Oca 2025	1 KWD = 67118.4752 STD	1 STD = 0 KWD
11 Oca 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
12 Oca 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
13 Oca 2025	1 KWD = 67310.2455 STD	1 STD = 0 KWD
14 Oca 2025	1 KWD = 67059.6383 STD	1 STD = 0 KWD
15 Oca 2025	1 KWD = 67083.7304 STD	1 STD = 0 KWD
16 Oca 2025	1 KWD = 67090.1144 STD	1 STD = 0 KWD
17 Oca 2025	1 KWD = 67092.0675 STD	1 STD = 0 KWD
18 Oca 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
19 Oca 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
20 Oca 2025	1 KWD = 67092.7021 STD	1 STD = 0 KWD
21 Oca 2025	1 KWD = 67120.6299 STD	1 STD = 0 KWD
22 Oca 2025	1 KWD = 67157.4825 STD	1 STD = 0 KWD
23 Oca 2025	1 KWD = 67149.0104 STD	1 STD = 0 KWD
24 Oca 2025	1 KWD = 67181.6204 STD	1 STD = 0 KWD
25 Oca 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
26 Oca 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
27 Oca 2025	1 KWD = 67194.6691 STD	1 STD = 0 KWD
28 Oca 2025	1 KWD = 67136.0669 STD	1 STD = 0 KWD
29 Oca 2025	1 KWD = 67112.0377 STD	1 STD = 0 KWD
30 Oca 2025	1 KWD = 67114.5284 STD	1 STD = 0 KWD
31 Oca 2025	1 KWD = 67103.0929 STD	1 STD = 0 KWD

Feb 2025

Tarih	KWD-STD	STD-KWD
01 Şub 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
02 Şub 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
03 Şub 2025	1 KWD = 67046.5765 STD	1 STD = 0 KWD
04 Şub 2025	1 KWD = 67046.7154 STD	1 STD = 0 KWD
05 Şub 2025	1 KWD = 67103.0753 STD	1 STD = 0 KWD
06 Şub 2025	1 KWD = 67079.193 STD	1 STD = 0 KWD
07 Şub 2025	1 KWD = 67085.6581 STD	1 STD = 0 KWD
08 Şub 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
09 Şub 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
10 Şub 2025	1 KWD = 67022.6644 STD	1 STD = 0 KWD
11 Şub 2025	1 KWD = 67009.7028 STD	1 STD = 0 KWD
12 Şub 2025	1 KWD = 67020.5047 STD	1 STD = 0 KWD
13 Şub 2025	1 KWD = 67011.9993 STD	1 STD = 0 KWD
14 Şub 2025	1 KWD = 67116.1132 STD	1 STD = 0 KWD
15 Şub 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
16 Şub 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
17 Şub 2025	1 KWD = 67101.0595 STD	1 STD = 0 KWD
18 Şub 2025	1 KWD = 67042.4841 STD	1 STD = 0 KWD
19 Şub 2025	1 KWD = 67016.223 STD	1 STD = 0 KWD
20 Şub 2025	1 KWD = 67009.5585 STD	1 STD = 0 KWD
21 Şub 2025	1 KWD = 67064.0069 STD	1 STD = 0 KWD
22 Şub 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
23 Şub 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
24 Şub 2025	1 KWD = 67091.9718 STD	1 STD = 0 KWD
25 Şub 2025	1 KWD = 67103.0902 STD	1 STD = 0 KWD
26 Şub 2025	1 KWD = 67122.6314 STD	1 STD = 0 KWD
27 Şub 2025	1 KWD = 67091.4934 STD	1 STD = 0 KWD
28 Şub 2025	1 KWD = 67056.4549 STD	1 STD = 0 KWD

Mar 2025

Tarih	KWD-STD	STD-KWD
01 Mar 2025	1 KWD = 67047.9389 STD	1 STD = 0 KWD
02 Mar 2025	1 KWD = 66875.5223 STD	1 STD = 0 KWD
03 Mar 2025	1 KWD = 66950.8023 STD	1 STD = 0 KWD
04 Mar 2025	1 KWD = 67087.9624 STD	1 STD = 0 KWD
05 Mar 2025	1 KWD = 67107.4924 STD	1 STD = 0 KWD
06 Mar 2025	1 KWD = 67170.6823 STD	1 STD = 0 KWD
07 Mar 2025	1 KWD = 67172.7535 STD	1 STD = 0 KWD
08 Mar 2025	1 KWD = 67204.723 STD	1 STD = 0 KWD
09 Mar 2025	1 KWD = 67181.5742 STD	1 STD = 0 KWD
10 Mar 2025	1 KWD = 67070.5025 STD	1 STD = 0 KWD
11 Mar 2025	1 KWD = 67157.9973 STD	1 STD = 0 KWD
12 Mar 2025	1 KWD = 67185.9019 STD	1 STD = 0 KWD
13 Mar 2025	1 KWD = 67185.9118 STD	1 STD = 0 KWD
14 Mar 2025	1 KWD = 67167.1089 STD	1 STD = 0 KWD
15 Mar 2025	1 KWD = 67185.7901 STD	1 STD = 0 KWD
16 Mar 2025	1 KWD = 67027.2292 STD	1 STD = 0 KWD
17 Mar 2025	1 KWD = 67205.613 STD	1 STD = 0 KWD
18 Mar 2025	1 KWD = 67217.5492 STD	1 STD = 0 KWD
19 Mar 2025	1 KWD = 67205.3576 STD	1 STD = 0 KWD
20 Mar 2025	1 KWD = 67164.65 STD	1 STD = 0 KWD
21 Mar 2025	1 KWD = 67175.7155 STD	1 STD = 0 KWD
22 Mar 2025	1 KWD = 67172.7965 STD	1 STD = 0 KWD
23 Mar 2025	1 KWD = 67168.7883 STD	1 STD = 0 KWD
24 Mar 2025	1 KWD = 66978.3449 STD	1 STD = 0 KWD
25 Mar 2025	1 KWD = 67087.9148 STD	1 STD = 0 KWD
26 Mar 2025	1 KWD = 67133.5735 STD	1 STD = 0 KWD
27 Mar 2025	1 KWD = 67133.7813 STD	1 STD = 0 KWD
28 Mar 2025	1 KWD = 67131.4444 STD	1 STD = 0 KWD
29 Mar 2025	1 KWD = 67137.8457 STD	1 STD = 0 KWD
30 Mar 2025	1 KWD = 66908.5641 STD	1 STD = 0 KWD
31 Mar 2025	1 KWD = 67153.3326 STD	1 STD = 0 KWD

Apr 2025

Tarih	KWD-STD	STD-KWD
01 Nis 2025	1 KWD = 67143.6972 STD	1 STD = 0 KWD
02 Nis 2025	1 KWD = 67140.1294 STD	1 STD = 0 KWD
03 Nis 2025	1 KWD = 67130.5844 STD	1 STD = 0 KWD
04 Nis 2025	1 KWD = 67304.0869 STD	1 STD = 0 KWD
05 Nis 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
06 Nis 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
07 Nis 2025	1 KWD = 67249.2826 STD	1 STD = 0 KWD
08 Nis 2025	1 KWD = 67230.9724 STD	1 STD = 0 KWD
09 Nis 2025	1 KWD = 67286.3862 STD	1 STD = 0 KWD
10 Nis 2025	1 KWD = 67292.4363 STD	1 STD = 0 KWD
11 Nis 2025	1 KWD = 67406.4247 STD	1 STD = 0 KWD
12 Nis 2025	1 KWD = 67543.3352 STD	1 STD = 0 KWD
13 Nis 2025	1 KWD = 67421.8969 STD	1 STD = 0 KWD
14 Nis 2025	1 KWD = 67428.9996 STD	1 STD = 0 KWD
15 Nis 2025	1 KWD = 67466.3399 STD	1 STD = 0 KWD
16 Nis 2025	1 KWD = 67460.408 STD	1 STD = 0 KWD
17 Nis 2025	1 KWD = 67494.857 STD	1 STD = 0 KWD
18 Nis 2025	1 KWD = 67501.6147 STD	1 STD = 0 KWD
19 Nis 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
20 Nis 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
21 Nis 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
22 Nis 2025	1 KWD = 67697.9739 STD	1 STD = 0 KWD
23 Nis 2025	1 KWD = 67600.8313 STD	1 STD = 0 KWD
24 Nis 2025	1 KWD = 67525.6614 STD	1 STD = 0 KWD
25 Nis 2025	1 KWD = 67501.6468 STD	1 STD = 0 KWD
26 Nis 2025	1 KWD = 67474.9718 STD	1 STD = 0 KWD
27 Nis 2025	1 KWD = 67475.0433 STD	1 STD = 0 KWD
28 Nis 2025	1 KWD = 67477.3524 STD	1 STD = 0 KWD
29 Nis 2025	1 KWD = 67567.6679 STD	1 STD = 0 KWD
30 Nis 2025	1 KWD = 67545.6238 STD	1 STD = 0 KWD

May 2025

Tarih	KWD-STD	STD-KWD
01 May 2025	1 KWD = 67530.3306 STD	1 STD = 0 KWD
02 May 2025	1 KWD = 67484.0344 STD	1 STD = 0 KWD
03 May 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
04 May 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
05 May 2025	1 KWD = 67510.3072 STD	1 STD = 0 KWD
06 May 2025	1 KWD = 67525.6429 STD	1 STD = 0 KWD
07 May 2025	1 KWD = 67510.1977 STD	1 STD = 0 KWD
08 May 2025	1 KWD = 67505.8429 STD	1 STD = 0 KWD
09 May 2025	1 KWD = 67481.6368 STD	1 STD = 0 KWD
10 May 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
11 May 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
12 May 2025	1 KWD = 67312.6499 STD	1 STD = 0 KWD
13 May 2025	1 KWD = 67297.465 STD	1 STD = 0 KWD
14 May 2025	1 KWD = 67325.9101 STD	1 STD = 0 KWD
15 May 2025	1 KWD = 67310.4399 STD	1 STD = 0 KWD
16 May 2025	1 KWD = 67341.2001 STD	1 STD = 0 KWD
17 May 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
18 May 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
19 May 2025	1 KWD = 67375.6696 STD	1 STD = 0 KWD
20 May 2025	1 KWD = 67400.5162 STD	1 STD = 0 KWD
21 May 2025	1 KWD = 67461.9391 STD	1 STD = 0 KWD
22 May 2025	1 KWD = 67442.2593 STD	1 STD = 0 KWD
23 May 2025	1 KWD = 67473.0044 STD	1 STD = 0 KWD
24 May 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
25 May 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
26 May 2025	1 KWD = 67534.559 STD	1 STD = 0 KWD
27 May 2025	1 KWD = 67497.0581 STD	1 STD = 0 KWD
28 May 2025	1 KWD = 67422.4916 STD	1 STD = 0 KWD
29 May 2025	1 KWD = 67398.8421 STD	1 STD = 0 KWD
30 May 2025	1 KWD = 67455.2821 STD	1 STD = 0 KWD
31 May 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD

Jun 2025

Tarih	KWD-STD	STD-KWD
01 Haz 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD
02 Haz 2025	1 KWD = 67523.5004 STD	1 STD = 0 KWD
03 Haz 2025	1 KWD = 67510.3722 STD	1 STD = 0 KWD
04 Haz 2025	1 KWD = 67527.7615 STD	1 STD = 0 KWD
05 Haz 2025	1 KWD = 67587.3702 STD	1 STD = 0 KWD
06 Haz 2025	1 KWD = 67501.3309 STD	1 STD = 0 KWD
07 Haz 2025	1 KWD = 67635.8642 STD	1 STD = 0 KWD
08 Haz 2025	1 KWD = 67635.8642 STD	1 STD = 0 KWD
09 Haz 2025	1 KWD = 67525.69 STD	1 STD = 0 KWD
10 Haz 2025	1 KWD = 67595.891 STD	1 STD = 0 KWD
11 Haz 2025	1 KWD = 67578.6792 STD	1 STD = 0 KWD
12 Haz 2025	1 KWD = 67678.0696 STD	1 STD = 0 KWD
13 Haz 2025	1 KWD = 67613.9734 STD	1 STD = 0 KWD
14 Haz 2025	1 KWD = 67591.7229 STD	1 STD = 0 KWD
15 Haz 2025	1 KWD = 67591.7229 STD	1 STD = 0 KWD
16 Haz 2025	1 KWD = 67662.0497 STD	1 STD = 0 KWD
17 Haz 2025	1 KWD = 67620.5162 STD	1 STD = 0 KWD
18 Haz 2025	1 KWD = 67573.7824 STD	1 STD = 0 KWD
19 Haz 2025	1 KWD = 67565.2788 STD	1 STD = 0 KWD
20 Haz 2025	1 KWD = 67598.5223 STD	1 STD = 0 KWD
21 Haz 2025	1 KWD = 67560.9139 STD	1 STD = 0 KWD
22 Haz 2025	1 KWD = 67560.9139 STD	1 STD = 0 KWD
23 Haz 2025	1 KWD = 67552.036 STD	1 STD = 0 KWD
24 Haz 2025	1 KWD = 67695.695 STD	1 STD = 0 KWD
25 Haz 2025	1 KWD = 67675.8528 STD	1 STD = 0 KWD
26 Haz 2025	1 KWD = 67682.3955 STD	1 STD = 0 KWD
27 Haz 2025	1 KWD = 67677.9379 STD	1 STD = 0 KWD
28 Haz 2025	1 KWD = 67686.8997 STD	1 STD = 0 KWD
29 Haz 2025	1 KWD = 67686.8997 STD	1 STD = 0 KWD
30 Haz 2025	1 KWD = 67706.4455 STD	1 STD = 0 KWD

Jul 2025

Tarih	KWD-STD	STD-KWD
01 Tem 2025	1 KWD = 67839.9574 STD	1 STD = 0 KWD
02 Tem 2025	1 KWD = 67817.8174 STD	1 STD = 0 KWD
03 Tem 2025	1 KWD = 67830.961 STD	1 STD = 0 KWD
04 Tem 2025	1 KWD = 67813.2346 STD	1 STD = 0 KWD
05 Tem 2025	1 KWD = 67797.7225 STD	1 STD = 0 KWD
06 Tem 2025	1 KWD = 67797.7225 STD	1 STD = 0 KWD
07 Tem 2025	1 KWD = 67780.0338 STD	1 STD = 0 KWD
08 Tem 2025	1 KWD = 67748.9125 STD	1 STD = 0 KWD
09 Tem 2025	1 KWD = 67751.1313 STD	1 STD = 0 KWD
10 Tem 2025	1 KWD = 67744.6111 STD	1 STD = 0 KWD
11 Tem 2025	1 KWD = 67719.9335 STD	1 STD = 0 KWD
12 Tem 2025	1 KWD = 67686.7546 STD	1 STD = 0 KWD
13 Tem 2025	1 KWD = 67683.7252 STD	1 STD = 0 KWD
14 Tem 2025	1 KWD = 67755.5174 STD	1 STD = 0 KWD
15 Tem 2025	1 KWD = 67740.0577 STD	1 STD = 0 KWD
16 Tem 2025	1 KWD = 67691.2535 STD	1 STD = 0 KWD
17 Tem 2025	1 KWD = 67702.4495 STD	1 STD = 0 KWD
18 Tem 2025	1 KWD = 67733.4746 STD	1 STD = 0 KWD
19 Tem 2025	1 KWD = 67720.0551 STD	1 STD = 0 KWD
20 Tem 2025	1 KWD = 67720.0551 STD	1 STD = 0 KWD
21 Tem 2025	1 KWD = 67774.6354 STD	1 STD = 0 KWD
22 Tem 2025	1 KWD = 67784.4986 STD	1 STD = 0 KWD
23 Tem 2025	1 KWD = 67833.3623 STD	1 STD = 0 KWD
24 Tem 2025	1 KWD = 67851.116 STD	1 STD = 0 KWD
25 Tem 2025	1 KWD = 67795.5328 STD	1 STD = 0 KWD
26 Tem 2025	1 KWD = 67788.7915 STD	1 STD = 0 KWD
27 Tem 2025	1 KWD = 67788.7915 STD	1 STD = 0 KWD
28 Tem 2025	1 KWD = 67804.3607 STD	1 STD = 0 KWD
29 Tem 2025	1 KWD = 67735.6393 STD	1 STD = 0 KWD
30 Tem 2025	1 KWD = 67757.7781 STD	1 STD = 0 KWD
31 Tem 2025	1 KWD = 67649.2382 STD	1 STD = 0 KWD

Aug 2025

Tarih	KWD-STD	STD-KWD
01 Ağu 2025	1 KWD = 67624.9656 STD	1 STD = 0 KWD
02 Ağu 2025	1 KWD = 67802.1237 STD	1 STD = 0 KWD
03 Ağu 2025	1 KWD = 67802.1237 STD	1 STD = 0 KWD
04 Ağu 2025	1 KWD = 67731.0741 STD	1 STD = 0 KWD
05 Ağu 2025	1 KWD = 67682.4953 STD	1 STD = 0 KWD
06 Ağu 2025	1 KWD = 67713.5317 STD	1 STD = 0 KWD
07 Ağu 2025	1 KWD = 67742.3986 STD	1 STD = 0 KWD
08 Ağu 2025	1 KWD = 67744.4353 STD	1 STD = 0 KWD
09 Ağu 2025	1 KWD = 67744.3436 STD	1 STD = 0 KWD
10 Ağu 2025	1 KWD = 67744.4132 STD	1 STD = 0 KWD
11 Ağu 2025	1 KWD = 67713.5491 STD	1 STD = 0 KWD
12 Ağu 2025	1 KWD = 67693.6193 STD	1 STD = 0 KWD
13 Ağu 2025	1 KWD = 67762.0199 STD	1 STD = 0 KWD
14 Ağu 2025	1 KWD = 67780.0998 STD	1 STD = 0 KWD
15 Ağu 2025	1 KWD = 67755.441 STD	1 STD = 0 KWD
16 Ağu 2025	1 KWD = 67762.2445 STD	1 STD = 0 KWD
17 Ağu 2025	1 KWD = 67757.6965 STD	1 STD = 0 KWD
18 Ağu 2025	1 KWD = 67742.2584 STD	1 STD = 0 KWD
19 Ağu 2025	1 KWD = 67724.5297 STD	1 STD = 0 KWD
20 Ağu 2025	1 KWD = 67717.8055 STD	1 STD = 0 KWD
21 Ağu 2025	1 KWD = 67700.1596 STD	1 STD = 0 KWD
22 Ağu 2025	1 KWD = 67651.6075 STD	1 STD = 0 KWD
23 Ağu 2025	1 KWD = 67775.3927 STD	1 STD = 0 KWD
24 Ağu 2025	1 KWD = 67775.3927 STD	1 STD = 0 KWD
25 Ağu 2025	1 KWD = 67762.1704 STD	1 STD = 0 KWD
26 Ağu 2025	1 KWD = 67724.6547 STD	1 STD = 0 KWD
27 Ağu 2025	1 KWD = 67680.1995 STD	1 STD = 0 KWD
28 Ağu 2025	1 KWD = 67751.633 STD	1 STD = 0 KWD
29 Ağu 2025	1 KWD = 67720.1277 STD	1 STD = 0 KWD
30 Ağu 2025	1 KWD = 67731.0945 STD	1 STD = 0 KWD
31 Ağu 2025	1 KWD = 67731.0945 STD	1 STD = 0 KWD

Sep 2025

Tarih	KWD-STD	STD-KWD
01 Eyl 2025	1 KWD = 67728.5356 STD	1 STD = 0 KWD
02 Eyl 2025	1 KWD = 67660.2828 STD	1 STD = 0 KWD
03 Eyl 2025	1 KWD = 67649.3697 STD	1 STD = 0 KWD
04 Eyl 2025	1 KWD = 67673.7175 STD	1 STD = 0 KWD

KWD-STD ve STD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler