> KWD-SRD ve SRD-KWD döviz kurları - 2024

KWD-SRD ve SRD-KWD döviz kurları - 2024

KWD-SRD ve SRD-KWD döviz kurları

2024 yılı için KWD-SRD ve SRD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 106,9944 SRD

1 SRD = 0,0093 KWD

1Y 2Y 3Y

KWD'den SRD'yeSRD'den KWD'E

Jan 2024

Tarih	KWD-SRD	SRD-KWD
01 Oca 2024	1 KWD = 119.5832 SRD	1 SRD = 0.0084 KWD
02 Oca 2024	1 KWD = 119.5211 SRD	1 SRD = 0.0084 KWD
03 Oca 2024	1 KWD = 119.4782 SRD	1 SRD = 0.0084 KWD
04 Oca 2024	1 KWD = 118.3755 SRD	1 SRD = 0.0084 KWD
05 Oca 2024	1 KWD = 119.7972 SRD	1 SRD = 0.0083 KWD
06 Oca 2024	1 KWD = 119.2307 SRD	1 SRD = 0.0084 KWD
07 Oca 2024	1 KWD = 119.2307 SRD	1 SRD = 0.0084 KWD
08 Oca 2024	1 KWD = 119.2578 SRD	1 SRD = 0.0084 KWD
09 Oca 2024	1 KWD = 119.1178 SRD	1 SRD = 0.0084 KWD
10 Oca 2024	1 KWD = 119.7764 SRD	1 SRD = 0.0083 KWD
11 Oca 2024	1 KWD = 119.9282 SRD	1 SRD = 0.0083 KWD
12 Oca 2024	1 KWD = 120.1472 SRD	1 SRD = 0.0083 KWD
13 Oca 2024	1 KWD = 119.199 SRD	1 SRD = 0.0084 KWD
14 Oca 2024	1 KWD = 119.199 SRD	1 SRD = 0.0084 KWD
15 Oca 2024	1 KWD = 119.1953 SRD	1 SRD = 0.0084 KWD
16 Oca 2024	1 KWD = 119.7813 SRD	1 SRD = 0.0083 KWD
17 Oca 2024	1 KWD = 119.5382 SRD	1 SRD = 0.0084 KWD
18 Oca 2024	1 KWD = 119.4377 SRD	1 SRD = 0.0084 KWD
19 Oca 2024	1 KWD = 120.0233 SRD	1 SRD = 0.0083 KWD
20 Oca 2024	1 KWD = 118.6822 SRD	1 SRD = 0.0084 KWD
21 Oca 2024	1 KWD = 118.6822 SRD	1 SRD = 0.0084 KWD
22 Oca 2024	1 KWD = 118.7633 SRD	1 SRD = 0.0084 KWD
23 Oca 2024	1 KWD = 118.4453 SRD	1 SRD = 0.0084 KWD
24 Oca 2024	1 KWD = 119.2619 SRD	1 SRD = 0.0084 KWD
25 Oca 2024	1 KWD = 119.5336 SRD	1 SRD = 0.0084 KWD
26 Oca 2024	1 KWD = 119.7313 SRD	1 SRD = 0.0084 KWD
27 Oca 2024	1 KWD = 119.0462 SRD	1 SRD = 0.0084 KWD
28 Oca 2024	1 KWD = 119.0462 SRD	1 SRD = 0.0084 KWD
29 Oca 2024	1 KWD = 119.0192 SRD	1 SRD = 0.0084 KWD
30 Oca 2024	1 KWD = 119.5095 SRD	1 SRD = 0.0084 KWD
31 Oca 2024	1 KWD = 118.6786 SRD	1 SRD = 0.0084 KWD

Feb 2024

Tarih	KWD-SRD	SRD-KWD
01 Şub 2024	1 KWD = 119.4184 SRD	1 SRD = 0.0084 KWD
02 Şub 2024	1 KWD = 119.8651 SRD	1 SRD = 0.0083 KWD
03 Şub 2024	1 KWD = 119.0605 SRD	1 SRD = 0.0084 KWD
04 Şub 2024	1 KWD = 119.0605 SRD	1 SRD = 0.0084 KWD
05 Şub 2024	1 KWD = 118.9925 SRD	1 SRD = 0.0084 KWD
06 Şub 2024	1 KWD = 118.6282 SRD	1 SRD = 0.0084 KWD
07 Şub 2024	1 KWD = 118.713 SRD	1 SRD = 0.0084 KWD
08 Şub 2024	1 KWD = 118.6549 SRD	1 SRD = 0.0084 KWD
09 Şub 2024	1 KWD = 118.6879 SRD	1 SRD = 0.0084 KWD
10 Şub 2024	1 KWD = 118.5355 SRD	1 SRD = 0.0084 KWD
11 Şub 2024	1 KWD = 118.5355 SRD	1 SRD = 0.0084 KWD
12 Şub 2024	1 KWD = 118.5511 SRD	1 SRD = 0.0084 KWD
13 Şub 2024	1 KWD = 118.2374 SRD	1 SRD = 0.0085 KWD
14 Şub 2024	1 KWD = 118.0653 SRD	1 SRD = 0.0085 KWD
15 Şub 2024	1 KWD = 117.9787 SRD	1 SRD = 0.0085 KWD
16 Şub 2024	1 KWD = 117.9007 SRD	1 SRD = 0.0085 KWD
17 Şub 2024	1 KWD = 117.9806 SRD	1 SRD = 0.0085 KWD
18 Şub 2024	1 KWD = 117.9806 SRD	1 SRD = 0.0085 KWD
19 Şub 2024	1 KWD = 117.9961 SRD	1 SRD = 0.0085 KWD
20 Şub 2024	1 KWD = 117.4468 SRD	1 SRD = 0.0085 KWD
21 Şub 2024	1 KWD = 116.7904 SRD	1 SRD = 0.0086 KWD
22 Şub 2024	1 KWD = 116.0052 SRD	1 SRD = 0.0086 KWD
23 Şub 2024	1 KWD = 115.5916 SRD	1 SRD = 0.0087 KWD
24 Şub 2024	1 KWD = 116.0102 SRD	1 SRD = 0.0086 KWD
25 Şub 2024	1 KWD = 116.0102 SRD	1 SRD = 0.0086 KWD
26 Şub 2024	1 KWD = 116.0263 SRD	1 SRD = 0.0086 KWD
27 Şub 2024	1 KWD = 114.833 SRD	1 SRD = 0.0087 KWD
28 Şub 2024	1 KWD = 114.7245 SRD	1 SRD = 0.0087 KWD
29 Şub 2024	1 KWD = 114.8157 SRD	1 SRD = 0.0087 KWD

Mar 2024

Tarih	KWD-SRD	SRD-KWD
01 Mar 2024	1 KWD = 114.7063 SRD	1 SRD = 0.0087 KWD
02 Mar 2024	1 KWD = 114.9922 SRD	1 SRD = 0.0087 KWD
03 Mar 2024	1 KWD = 114.9922 SRD	1 SRD = 0.0087 KWD
04 Mar 2024	1 KWD = 115.0685 SRD	1 SRD = 0.0087 KWD
05 Mar 2024	1 KWD = 114.3259 SRD	1 SRD = 0.0087 KWD
06 Mar 2024	1 KWD = 114.808 SRD	1 SRD = 0.0087 KWD
07 Mar 2024	1 KWD = 114.9124 SRD	1 SRD = 0.0087 KWD
08 Mar 2024	1 KWD = 114.3849 SRD	1 SRD = 0.0087 KWD
09 Mar 2024	1 KWD = 115.56 SRD	1 SRD = 0.0087 KWD
10 Mar 2024	1 KWD = 115.56 SRD	1 SRD = 0.0087 KWD
11 Mar 2024	1 KWD = 115.56 SRD	1 SRD = 0.0087 KWD
12 Mar 2024	1 KWD = 115.0978 SRD	1 SRD = 0.0087 KWD
13 Mar 2024	1 KWD = 114.9318 SRD	1 SRD = 0.0087 KWD
14 Mar 2024	1 KWD = 115.1941 SRD	1 SRD = 0.0087 KWD
15 Mar 2024	1 KWD = 114.7326 SRD	1 SRD = 0.0087 KWD
16 Mar 2024	1 KWD = 114.9313 SRD	1 SRD = 0.0087 KWD
17 Mar 2024	1 KWD = 114.9313 SRD	1 SRD = 0.0087 KWD
18 Mar 2024	1 KWD = 114.9588 SRD	1 SRD = 0.0087 KWD
19 Mar 2024	1 KWD = 114.4572 SRD	1 SRD = 0.0087 KWD
20 Mar 2024	1 KWD = 114.5667 SRD	1 SRD = 0.0087 KWD
21 Mar 2024	1 KWD = 114.2644 SRD	1 SRD = 0.0088 KWD
22 Mar 2024	1 KWD = 114.3795 SRD	1 SRD = 0.0087 KWD
23 Mar 2024	1 KWD = 114.2691 SRD	1 SRD = 0.0088 KWD
24 Mar 2024	1 KWD = 114.2691 SRD	1 SRD = 0.0088 KWD
25 Mar 2024	1 KWD = 114.2544 SRD	1 SRD = 0.0088 KWD
26 Mar 2024	1 KWD = 113.9101 SRD	1 SRD = 0.0088 KWD
27 Mar 2024	1 KWD = 114.0756 SRD	1 SRD = 0.0088 KWD
28 Mar 2024	1 KWD = 113.2879 SRD	1 SRD = 0.0088 KWD
29 Mar 2024	1 KWD = 114.4319 SRD	1 SRD = 0.0087 KWD
30 Mar 2024	1 KWD = 114.4318 SRD	1 SRD = 0.0087 KWD
31 Mar 2024	1 KWD = 114.4318 SRD	1 SRD = 0.0087 KWD

Apr 2024

Tarih	KWD-SRD	SRD-KWD
01 Nis 2024	1 KWD = 114.4318 SRD	1 SRD = 0.0087 KWD
02 Nis 2024	1 KWD = 114.0497 SRD	1 SRD = 0.0088 KWD
03 Nis 2024	1 KWD = 113.4158 SRD	1 SRD = 0.0088 KWD
04 Nis 2024	1 KWD = 113.5023 SRD	1 SRD = 0.0088 KWD
05 Nis 2024	1 KWD = 113.2984 SRD	1 SRD = 0.0088 KWD
06 Nis 2024	1 KWD = 113.4621 SRD	1 SRD = 0.0088 KWD
07 Nis 2024	1 KWD = 113.4621 SRD	1 SRD = 0.0088 KWD
08 Nis 2024	1 KWD = 113.4547 SRD	1 SRD = 0.0088 KWD
09 Nis 2024	1 KWD = 113.5071 SRD	1 SRD = 0.0088 KWD
10 Nis 2024	1 KWD = 113.0481 SRD	1 SRD = 0.0088 KWD
11 Nis 2024	1 KWD = 112.912 SRD	1 SRD = 0.0089 KWD
12 Nis 2024	1 KWD = 113.1026 SRD	1 SRD = 0.0088 KWD
13 Nis 2024	1 KWD = 113.1905 SRD	1 SRD = 0.0088 KWD
14 Nis 2024	1 KWD = 113.1905 SRD	1 SRD = 0.0088 KWD
15 Nis 2024	1 KWD = 113.1795 SRD	1 SRD = 0.0088 KWD
16 Nis 2024	1 KWD = 113.0742 SRD	1 SRD = 0.0088 KWD
17 Nis 2024	1 KWD = 112.8596 SRD	1 SRD = 0.0089 KWD
18 Nis 2024	1 KWD = 112.8354 SRD	1 SRD = 0.0089 KWD
19 Nis 2024	1 KWD = 112.1385 SRD	1 SRD = 0.0089 KWD
20 Nis 2024	1 KWD = 111.9661 SRD	1 SRD = 0.0089 KWD
21 Nis 2024	1 KWD = 111.9661 SRD	1 SRD = 0.0089 KWD
22 Nis 2024	1 KWD = 112.0242 SRD	1 SRD = 0.0089 KWD
23 Nis 2024	1 KWD = 111.834 SRD	1 SRD = 0.0089 KWD
24 Nis 2024	1 KWD = 111.8368 SRD	1 SRD = 0.0089 KWD
25 Nis 2024	1 KWD = 111.8348 SRD	1 SRD = 0.0089 KWD
26 Nis 2024	1 KWD = 111.0732 SRD	1 SRD = 0.009 KWD
27 Nis 2024	1 KWD = 110.2177 SRD	1 SRD = 0.0091 KWD
28 Nis 2024	1 KWD = 110.2177 SRD	1 SRD = 0.0091 KWD
29 Nis 2024	1 KWD = 110.2869 SRD	1 SRD = 0.0091 KWD
30 Nis 2024	1 KWD = 110.2962 SRD	1 SRD = 0.0091 KWD

May 2024

Tarih	KWD-SRD	SRD-KWD
01 May 2024	1 KWD = 109.7199 SRD	1 SRD = 0.0091 KWD
02 May 2024	1 KWD = 109.8661 SRD	1 SRD = 0.0091 KWD
03 May 2024	1 KWD = 109.7359 SRD	1 SRD = 0.0091 KWD
04 May 2024	1 KWD = 109.5553 SRD	1 SRD = 0.0091 KWD
05 May 2024	1 KWD = 109.5553 SRD	1 SRD = 0.0091 KWD
06 May 2024	1 KWD = 109.5374 SRD	1 SRD = 0.0091 KWD
07 May 2024	1 KWD = 107.8215 SRD	1 SRD = 0.0093 KWD
08 May 2024	1 KWD = 107.2535 SRD	1 SRD = 0.0093 KWD
09 May 2024	1 KWD = 106.6355 SRD	1 SRD = 0.0094 KWD
10 May 2024	1 KWD = 105.9275 SRD	1 SRD = 0.0094 KWD
11 May 2024	1 KWD = 106.2746 SRD	1 SRD = 0.0094 KWD
12 May 2024	1 KWD = 106.2746 SRD	1 SRD = 0.0094 KWD
13 May 2024	1 KWD = 106.2923 SRD	1 SRD = 0.0094 KWD
14 May 2024	1 KWD = 105.4469 SRD	1 SRD = 0.0095 KWD
15 May 2024	1 KWD = 104.5872 SRD	1 SRD = 0.0096 KWD
16 May 2024	1 KWD = 104.9342 SRD	1 SRD = 0.0095 KWD
17 May 2024	1 KWD = 104.709 SRD	1 SRD = 0.0096 KWD
18 May 2024	1 KWD = 104.7486 SRD	1 SRD = 0.0095 KWD
19 May 2024	1 KWD = 104.7486 SRD	1 SRD = 0.0095 KWD
20 May 2024	1 KWD = 104.8542 SRD	1 SRD = 0.0095 KWD
21 May 2024	1 KWD = 106.1108 SRD	1 SRD = 0.0094 KWD
22 May 2024	1 KWD = 105.4059 SRD	1 SRD = 0.0095 KWD
23 May 2024	1 KWD = 105.9195 SRD	1 SRD = 0.0094 KWD
24 May 2024	1 KWD = 105.125 SRD	1 SRD = 0.0095 KWD
25 May 2024	1 KWD = 105.1251 SRD	1 SRD = 0.0095 KWD
26 May 2024	1 KWD = 105.1251 SRD	1 SRD = 0.0095 KWD
27 May 2024	1 KWD = 105.1562 SRD	1 SRD = 0.0095 KWD
28 May 2024	1 KWD = 105.0909 SRD	1 SRD = 0.0095 KWD
29 May 2024	1 KWD = 105.0198 SRD	1 SRD = 0.0095 KWD
30 May 2024	1 KWD = 104.9611 SRD	1 SRD = 0.0095 KWD
31 May 2024	1 KWD = 104.7195 SRD	1 SRD = 0.0095 KWD

Jun 2024

Tarih	KWD-SRD	SRD-KWD
01 Haz 2024	1 KWD = 104.0916 SRD	1 SRD = 0.0096 KWD
02 Haz 2024	1 KWD = 104.0916 SRD	1 SRD = 0.0096 KWD
03 Haz 2024	1 KWD = 104.163 SRD	1 SRD = 0.0096 KWD
04 Haz 2024	1 KWD = 105.2143 SRD	1 SRD = 0.0095 KWD
05 Haz 2024	1 KWD = 104.082 SRD	1 SRD = 0.0096 KWD
06 Haz 2024	1 KWD = 103.9135 SRD	1 SRD = 0.0096 KWD
07 Haz 2024	1 KWD = 103.7072 SRD	1 SRD = 0.0096 KWD
08 Haz 2024	1 KWD = 103.2864 SRD	1 SRD = 0.0097 KWD
09 Haz 2024	1 KWD = 103.2864 SRD	1 SRD = 0.0097 KWD
10 Haz 2024	1 KWD = 103.264 SRD	1 SRD = 0.0097 KWD
11 Haz 2024	1 KWD = 103.1873 SRD	1 SRD = 0.0097 KWD
12 Haz 2024	1 KWD = 103.2082 SRD	1 SRD = 0.0097 KWD
13 Haz 2024	1 KWD = 103.2076 SRD	1 SRD = 0.0097 KWD
14 Haz 2024	1 KWD = 103.0204 SRD	1 SRD = 0.0097 KWD
15 Haz 2024	1 KWD = 102.9343 SRD	1 SRD = 0.0097 KWD
16 Haz 2024	1 KWD = 102.9343 SRD	1 SRD = 0.0097 KWD
17 Haz 2024	1 KWD = 102.9244 SRD	1 SRD = 0.0097 KWD
18 Haz 2024	1 KWD = 102.2577 SRD	1 SRD = 0.0098 KWD
19 Haz 2024	1 KWD = 101.8887 SRD	1 SRD = 0.0098 KWD
20 Haz 2024	1 KWD = 101.551 SRD	1 SRD = 0.0098 KWD
21 Haz 2024	1 KWD = 100.0503 SRD	1 SRD = 0.01 KWD
22 Haz 2024	1 KWD = 100.3976 SRD	1 SRD = 0.01 KWD
23 Haz 2024	1 KWD = 100.3976 SRD	1 SRD = 0.01 KWD
24 Haz 2024	1 KWD = 100.4272 SRD	1 SRD = 0.01 KWD
25 Haz 2024	1 KWD = 100.0244 SRD	1 SRD = 0.01 KWD
26 Haz 2024	1 KWD = 101.3703 SRD	1 SRD = 0.0099 KWD
27 Haz 2024	1 KWD = 100.0747 SRD	1 SRD = 0.01 KWD
28 Haz 2024	1 KWD = 99.8139 SRD	1 SRD = 0.01 KWD
29 Haz 2024	1 KWD = 100.5296 SRD	1 SRD = 0.0099 KWD
30 Haz 2024	1 KWD = 100.5296 SRD	1 SRD = 0.0099 KWD

Jul 2024

Tarih	KWD-SRD	SRD-KWD
01 Tem 2024	1 KWD = 100.6313 SRD	1 SRD = 0.0099 KWD
02 Tem 2024	1 KWD = 100.6052 SRD	1 SRD = 0.0099 KWD
03 Tem 2024	1 KWD = 99.5375 SRD	1 SRD = 0.01 KWD
04 Tem 2024	1 KWD = 99.8659 SRD	1 SRD = 0.01 KWD
05 Tem 2024	1 KWD = 99.5265 SRD	1 SRD = 0.01 KWD
06 Tem 2024	1 KWD = 98.6396 SRD	1 SRD = 0.0101 KWD
07 Tem 2024	1 KWD = 98.6396 SRD	1 SRD = 0.0101 KWD
08 Tem 2024	1 KWD = 98.6782 SRD	1 SRD = 0.0101 KWD
09 Tem 2024	1 KWD = 98.7008 SRD	1 SRD = 0.0101 KWD
10 Tem 2024	1 KWD = 98.5767 SRD	1 SRD = 0.0101 KWD
11 Tem 2024	1 KWD = 97.3188 SRD	1 SRD = 0.0103 KWD
12 Tem 2024	1 KWD = 97.1836 SRD	1 SRD = 0.0103 KWD
13 Tem 2024	1 KWD = 96.818 SRD	1 SRD = 0.0103 KWD
14 Tem 2024	1 KWD = 96.818 SRD	1 SRD = 0.0103 KWD
15 Tem 2024	1 KWD = 96.8591 SRD	1 SRD = 0.0103 KWD
16 Tem 2024	1 KWD = 97.1389 SRD	1 SRD = 0.0103 KWD
17 Tem 2024	1 KWD = 97.1856 SRD	1 SRD = 0.0103 KWD
18 Tem 2024	1 KWD = 96.9955 SRD	1 SRD = 0.0103 KWD
19 Tem 2024	1 KWD = 96.6999 SRD	1 SRD = 0.0103 KWD
20 Tem 2024	1 KWD = 97.1422 SRD	1 SRD = 0.0103 KWD
21 Tem 2024	1 KWD = 97.1422 SRD	1 SRD = 0.0103 KWD
22 Tem 2024	1 KWD = 97.1642 SRD	1 SRD = 0.0103 KWD
23 Tem 2024	1 KWD = 95.9866 SRD	1 SRD = 0.0104 KWD
24 Tem 2024	1 KWD = 95.9018 SRD	1 SRD = 0.0104 KWD
25 Tem 2024	1 KWD = 95.3587 SRD	1 SRD = 0.0105 KWD
26 Tem 2024	1 KWD = 94.5934 SRD	1 SRD = 0.0106 KWD
27 Tem 2024	1 KWD = 94.8211 SRD	1 SRD = 0.0105 KWD
28 Tem 2024	1 KWD = 94.8211 SRD	1 SRD = 0.0105 KWD
29 Tem 2024	1 KWD = 94.7993 SRD	1 SRD = 0.0105 KWD
30 Tem 2024	1 KWD = 94.345 SRD	1 SRD = 0.0106 KWD
31 Tem 2024	1 KWD = 94.8964 SRD	1 SRD = 0.0105 KWD

Aug 2024

Tarih	KWD-SRD	SRD-KWD
01 Ağu 2024	1 KWD = 94.8098 SRD	1 SRD = 0.0105 KWD
02 Ağu 2024	1 KWD = 94.369 SRD	1 SRD = 0.0106 KWD
03 Ağu 2024	1 KWD = 94.4959 SRD	1 SRD = 0.0106 KWD
04 Ağu 2024	1 KWD = 94.4959 SRD	1 SRD = 0.0106 KWD
05 Ağu 2024	1 KWD = 94.4773 SRD	1 SRD = 0.0106 KWD
06 Ağu 2024	1 KWD = 93.8474 SRD	1 SRD = 0.0107 KWD
07 Ağu 2024	1 KWD = 93.8459 SRD	1 SRD = 0.0107 KWD
08 Ağu 2024	1 KWD = 94.277 SRD	1 SRD = 0.0106 KWD
09 Ağu 2024	1 KWD = 94.3382 SRD	1 SRD = 0.0106 KWD
10 Ağu 2024	1 KWD = 94.0463 SRD	1 SRD = 0.0106 KWD
11 Ağu 2024	1 KWD = 94.0555 SRD	1 SRD = 0.0106 KWD
12 Ağu 2024	1 KWD = 94.0129 SRD	1 SRD = 0.0106 KWD
13 Ağu 2024	1 KWD = 94.1371 SRD	1 SRD = 0.0106 KWD
14 Ağu 2024	1 KWD = 93.6495 SRD	1 SRD = 0.0107 KWD
15 Ağu 2024	1 KWD = 93.854 SRD	1 SRD = 0.0107 KWD
16 Ağu 2024	1 KWD = 93.8342 SRD	1 SRD = 0.0107 KWD
17 Ağu 2024	1 KWD = 93.8767 SRD	1 SRD = 0.0107 KWD
18 Ağu 2024	1 KWD = 93.8767 SRD	1 SRD = 0.0107 KWD
19 Ağu 2024	1 KWD = 93.9348 SRD	1 SRD = 0.0106 KWD
20 Ağu 2024	1 KWD = 93.9412 SRD	1 SRD = 0.0106 KWD
21 Ağu 2024	1 KWD = 94.53 SRD	1 SRD = 0.0106 KWD
22 Ağu 2024	1 KWD = 94.3233 SRD	1 SRD = 0.0106 KWD
23 Ağu 2024	1 KWD = 94.273 SRD	1 SRD = 0.0106 KWD
24 Ağu 2024	1 KWD = 94.2041 SRD	1 SRD = 0.0106 KWD
25 Ağu 2024	1 KWD = 94.2041 SRD	1 SRD = 0.0106 KWD
26 Ağu 2024	1 KWD = 94.1793 SRD	1 SRD = 0.0106 KWD
27 Ağu 2024	1 KWD = 94.3059 SRD	1 SRD = 0.0106 KWD
28 Ağu 2024	1 KWD = 94.4313 SRD	1 SRD = 0.0106 KWD
29 Ağu 2024	1 KWD = 94.364 SRD	1 SRD = 0.0106 KWD
30 Ağu 2024	1 KWD = 125.9176 SRD	1 SRD = 0.0079 KWD
31 Ağu 2024	1 KWD = 94.5474 SRD	1 SRD = 0.0106 KWD

Sep 2024

Tarih	KWD-SRD	SRD-KWD
01 Eyl 2024	1 KWD = 94.5474 SRD	1 SRD = 0.0106 KWD
02 Eyl 2024	1 KWD = 94.5631 SRD	1 SRD = 0.0106 KWD
03 Eyl 2024	1 KWD = 94.694 SRD	1 SRD = 0.0106 KWD
04 Eyl 2024	1 KWD = 94.5284 SRD	1 SRD = 0.0106 KWD
05 Eyl 2024	1 KWD = 94.6404 SRD	1 SRD = 0.0106 KWD
06 Eyl 2024	1 KWD = 94.7384 SRD	1 SRD = 0.0106 KWD
07 Eyl 2024	1 KWD = 94.9099 SRD	1 SRD = 0.0105 KWD
08 Eyl 2024	1 KWD = 94.9099 SRD	1 SRD = 0.0105 KWD
09 Eyl 2024	1 KWD = 94.9196 SRD	1 SRD = 0.0105 KWD
10 Eyl 2024	1 KWD = 94.9887 SRD	1 SRD = 0.0105 KWD
11 Eyl 2024	1 KWD = 95.3843 SRD	1 SRD = 0.0105 KWD
12 Eyl 2024	1 KWD = 95.8064 SRD	1 SRD = 0.0104 KWD
13 Eyl 2024	1 KWD = 96.1011 SRD	1 SRD = 0.0104 KWD
14 Eyl 2024	1 KWD = 96.5744 SRD	1 SRD = 0.0104 KWD
15 Eyl 2024	1 KWD = 96.5744 SRD	1 SRD = 0.0104 KWD
16 Eyl 2024	1 KWD = 96.7037 SRD	1 SRD = 0.0103 KWD
17 Eyl 2024	1 KWD = 97.5778 SRD	1 SRD = 0.0102 KWD
18 Eyl 2024	1 KWD = 97.691 SRD	1 SRD = 0.0102 KWD
19 Eyl 2024	1 KWD = 98.5886 SRD	1 SRD = 0.0101 KWD
20 Eyl 2024	1 KWD = 97.8661 SRD	1 SRD = 0.0102 KWD
21 Eyl 2024	1 KWD = 99.0101 SRD	1 SRD = 0.0101 KWD
22 Eyl 2024	1 KWD = 99.0101 SRD	1 SRD = 0.0101 KWD
23 Eyl 2024	1 KWD = 99.0068 SRD	1 SRD = 0.0101 KWD
24 Eyl 2024	1 KWD = 99.7262 SRD	1 SRD = 0.01 KWD
25 Eyl 2024	1 KWD = 99.0896 SRD	1 SRD = 0.0101 KWD
26 Eyl 2024	1 KWD = 99.8147 SRD	1 SRD = 0.01 KWD
27 Eyl 2024	1 KWD = 100.113 SRD	1 SRD = 0.01 KWD
28 Eyl 2024	1 KWD = 100.6539 SRD	1 SRD = 0.0099 KWD
29 Eyl 2024	1 KWD = 100.6539 SRD	1 SRD = 0.0099 KWD
30 Eyl 2024	1 KWD = 100.6411 SRD	1 SRD = 0.0099 KWD

Oct 2024

Tarih	KWD-SRD	SRD-KWD
01 Eki 2024	1 KWD = 100.5025 SRD	1 SRD = 0.0099 KWD
02 Eki 2024	1 KWD = 100.4188 SRD	1 SRD = 0.01 KWD
03 Eki 2024	1 KWD = 101.2454 SRD	1 SRD = 0.0099 KWD
04 Eki 2024	1 KWD = 100.6915 SRD	1 SRD = 0.0099 KWD
05 Eki 2024	1 KWD = 101.8626 SRD	1 SRD = 0.0098 KWD
06 Eki 2024	1 KWD = 101.8626 SRD	1 SRD = 0.0098 KWD
07 Eki 2024	1 KWD = 101.8526 SRD	1 SRD = 0.0098 KWD
08 Eki 2024	1 KWD = 102.7091 SRD	1 SRD = 0.0097 KWD
09 Eki 2024	1 KWD = 103.4138 SRD	1 SRD = 0.0097 KWD
10 Eki 2024	1 KWD = 103.7192 SRD	1 SRD = 0.0096 KWD
11 Eki 2024	1 KWD = 104.7749 SRD	1 SRD = 0.0095 KWD
12 Eki 2024	1 KWD = 104.2197 SRD	1 SRD = 0.0096 KWD
13 Eki 2024	1 KWD = 104.2197 SRD	1 SRD = 0.0096 KWD
14 Eki 2024	1 KWD = 104.1722 SRD	1 SRD = 0.0096 KWD
15 Eki 2024	1 KWD = 104.6271 SRD	1 SRD = 0.0096 KWD
16 Eki 2024	1 KWD = 105.5297 SRD	1 SRD = 0.0095 KWD
17 Eki 2024	1 KWD = 106.3378 SRD	1 SRD = 0.0094 KWD
18 Eki 2024	1 KWD = 106.8335 SRD	1 SRD = 0.0094 KWD
19 Eki 2024	1 KWD = 107.2947 SRD	1 SRD = 0.0093 KWD
20 Eki 2024	1 KWD = 107.2947 SRD	1 SRD = 0.0093 KWD
21 Eki 2024	1 KWD = 107.3474 SRD	1 SRD = 0.0093 KWD
22 Eki 2024	1 KWD = 108.3897 SRD	1 SRD = 0.0092 KWD
23 Eki 2024	1 KWD = 107.7361 SRD	1 SRD = 0.0093 KWD
24 Eki 2024	1 KWD = 109.7001 SRD	1 SRD = 0.0091 KWD
25 Eki 2024	1 KWD = 109.2671 SRD	1 SRD = 0.0092 KWD
26 Eki 2024	1 KWD = 111.138 SRD	1 SRD = 0.009 KWD
27 Eki 2024	1 KWD = 111.138 SRD	1 SRD = 0.009 KWD
28 Eki 2024	1 KWD = 111.0765 SRD	1 SRD = 0.009 KWD
29 Eki 2024	1 KWD = 111.1733 SRD	1 SRD = 0.009 KWD
30 Eki 2024	1 KWD = 111.9455 SRD	1 SRD = 0.0089 KWD
31 Eki 2024	1 KWD = 112.1019 SRD	1 SRD = 0.0089 KWD

Nov 2024

Tarih	KWD-SRD	SRD-KWD
01 Kas 2024	1 KWD = 112.1453 SRD	1 SRD = 0.0089 KWD
02 Kas 2024	1 KWD = 112.8957 SRD	1 SRD = 0.0089 KWD
03 Kas 2024	1 KWD = 112.8957 SRD	1 SRD = 0.0089 KWD
04 Kas 2024	1 KWD = 112.9915 SRD	1 SRD = 0.0089 KWD
05 Kas 2024	1 KWD = 113.9306 SRD	1 SRD = 0.0088 KWD
06 Kas 2024	1 KWD = 113.7268 SRD	1 SRD = 0.0088 KWD
07 Kas 2024	1 KWD = 113.5581 SRD	1 SRD = 0.0088 KWD
08 Kas 2024	1 KWD = 113.9898 SRD	1 SRD = 0.0088 KWD
09 Kas 2024	1 KWD = 114.0325 SRD	1 SRD = 0.0088 KWD

KWD-SRD ve SRD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler