> KWD-SGD ve SGD-KWD döviz kurları - 2026

KWD-SGD ve SGD-KWD döviz kurları - 2026

KWD-SGD ve SGD-KWD döviz kurları

2026 yılı için KWD-SGD ve SGD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KWD = 4,1474 SGD

1 SGD = 0,2411 KWD

1Y 2Y 3Y

KWD'den SGD'yeSGD'den KWD'E

Jan 2026

Tarih	KWD-SGD	SGD-KWD
01 Oca 2026	1 KWD = 4.1817 SGD	1 SGD = 0.2391 KWD
02 Oca 2026	1 KWD = 4.1843 SGD	1 SGD = 0.239 KWD
03 Oca 2026	1 KWD = 4.1836 SGD	1 SGD = 0.239 KWD
04 Oca 2026	1 KWD = 4.1836 SGD	1 SGD = 0.239 KWD
05 Oca 2026	1 KWD = 4.1855 SGD	1 SGD = 0.2389 KWD
06 Oca 2026	1 KWD = 4.1637 SGD	1 SGD = 0.2402 KWD
07 Oca 2026	1 KWD = 4.1686 SGD	1 SGD = 0.2399 KWD
08 Oca 2026	1 KWD = 4.1785 SGD	1 SGD = 0.2393 KWD
09 Oca 2026	1 KWD = 4.1843 SGD	1 SGD = 0.239 KWD
10 Oca 2026	1 KWD = 4.1856 SGD	1 SGD = 0.2389 KWD
11 Oca 2026	1 KWD = 4.1858 SGD	1 SGD = 0.2389 KWD
12 Oca 2026	1 KWD = 4.1803 SGD	1 SGD = 0.2392 KWD
13 Oca 2026	1 KWD = 4.1818 SGD	1 SGD = 0.2391 KWD
14 Oca 2026	1 KWD = 4.1807 SGD	1 SGD = 0.2392 KWD
15 Oca 2026	1 KWD = 4.1789 SGD	1 SGD = 0.2393 KWD
16 Oca 2026	1 KWD = 4.181 SGD	1 SGD = 0.2392 KWD
17 Oca 2026	1 KWD = 4.184 SGD	1 SGD = 0.239 KWD
18 Oca 2026	1 KWD = 4.184 SGD	1 SGD = 0.239 KWD
19 Oca 2026	1 KWD = 4.1723 SGD	1 SGD = 0.2397 KWD
20 Oca 2026	1 KWD = 4.1706 SGD	1 SGD = 0.2398 KWD
21 Oca 2026	1 KWD = 4.1725 SGD	1 SGD = 0.2397 KWD
22 Oca 2026	1 KWD = 4.1741 SGD	1 SGD = 0.2396 KWD
23 Oca 2026	1 KWD = 4.1646 SGD	1 SGD = 0.2401 KWD
24 Oca 2026	1 KWD = 4.1537 SGD	1 SGD = 0.2408 KWD
25 Oca 2026	1 KWD = 4.1537 SGD	1 SGD = 0.2408 KWD
26 Oca 2026	1 KWD = 4.1406 SGD	1 SGD = 0.2415 KWD
27 Oca 2026	1 KWD = 4.1299 SGD	1 SGD = 0.2421 KWD
28 Oca 2026	1 KWD = 4.1152 SGD	1 SGD = 0.243 KWD
29 Oca 2026	1 KWD = 4.1247 SGD	1 SGD = 0.2424 KWD
30 Oca 2026	1 KWD = 4.133 SGD	1 SGD = 0.242 KWD
31 Oca 2026	1 KWD = 4.1376 SGD	1 SGD = 0.2417 KWD

Feb 2026

Tarih	KWD-SGD	SGD-KWD
01 Şub 2026	1 KWD = 4.1399 SGD	1 SGD = 0.2416 KWD
02 Şub 2026	1 KWD = 4.1377 SGD	1 SGD = 0.2417 KWD
03 Şub 2026	1 KWD = 4.1361 SGD	1 SGD = 0.2418 KWD
04 Şub 2026	1 KWD = 4.1356 SGD	1 SGD = 0.2418 KWD
05 Şub 2026	1 KWD = 4.1421 SGD	1 SGD = 0.2414 KWD
06 Şub 2026	1 KWD = 4.1431 SGD	1 SGD = 0.2414 KWD
07 Şub 2026	1 KWD = 4.1434 SGD	1 SGD = 0.2413 KWD
08 Şub 2026	1 KWD = 4.1434 SGD	1 SGD = 0.2413 KWD
09 Şub 2026	1 KWD = 4.1289 SGD	1 SGD = 0.2422 KWD
10 Şub 2026	1 KWD = 4.1238 SGD	1 SGD = 0.2425 KWD
11 Şub 2026	1 KWD = 4.1144 SGD	1 SGD = 0.2431 KWD
12 Şub 2026	1 KWD = 4.1147 SGD	1 SGD = 0.243 KWD
13 Şub 2026	1 KWD = 4.1203 SGD	1 SGD = 0.2427 KWD
14 Şub 2026	1 KWD = 4.1209 SGD	1 SGD = 0.2427 KWD
15 Şub 2026	1 KWD = 4.1209 SGD	1 SGD = 0.2427 KWD
16 Şub 2026	1 KWD = 4.1164 SGD	1 SGD = 0.2429 KWD
17 Şub 2026	1 KWD = 4.1233 SGD	1 SGD = 0.2425 KWD
18 Şub 2026	1 KWD = 4.1235 SGD	1 SGD = 0.2425 KWD
19 Şub 2026	1 KWD = 4.1332 SGD	1 SGD = 0.2419 KWD
20 Şub 2026	1 KWD = 4.1344 SGD	1 SGD = 0.2419 KWD
21 Şub 2026	1 KWD = 4.1285 SGD	1 SGD = 0.2422 KWD
22 Şub 2026	1 KWD = 4.1285 SGD	1 SGD = 0.2422 KWD
23 Şub 2026	1 KWD = 4.129 SGD	1 SGD = 0.2422 KWD
24 Şub 2026	1 KWD = 4.13 SGD	1 SGD = 0.2421 KWD
25 Şub 2026	1 KWD = 4.1248 SGD	1 SGD = 0.2424 KWD
26 Şub 2026	1 KWD = 4.1209 SGD	1 SGD = 0.2427 KWD
27 Şub 2026	1 KWD = 4.1286 SGD	1 SGD = 0.2422 KWD
28 Şub 2026	1 KWD = 4.1254 SGD	1 SGD = 0.2424 KWD

Mar 2026

Tarih	KWD-SGD	SGD-KWD
01 Mar 2026	1 KWD = 4.1254 SGD	1 SGD = 0.2424 KWD
02 Mar 2026	1 KWD = 4.1429 SGD	1 SGD = 0.2414 KWD
03 Mar 2026	1 KWD = 4.1573 SGD	1 SGD = 0.2405 KWD
04 Mar 2026	1 KWD = 4.1432 SGD	1 SGD = 0.2414 KWD
05 Mar 2026	1 KWD = 4.1526 SGD	1 SGD = 0.2408 KWD
06 Mar 2026	1 KWD = 4.1624 SGD	1 SGD = 0.2402 KWD
07 Mar 2026	1 KWD = 4.1453 SGD	1 SGD = 0.2412 KWD
08 Mar 2026	1 KWD = 4.1453 SGD	1 SGD = 0.2412 KWD
09 Mar 2026	1 KWD = 4.1549 SGD	1 SGD = 0.2407 KWD
10 Mar 2026	1 KWD = 4.1497 SGD	1 SGD = 0.241 KWD
11 Mar 2026	1 KWD = 4.1528 SGD	1 SGD = 0.2408 KWD
12 Mar 2026	1 KWD = 4.1583 SGD	1 SGD = 0.2405 KWD
13 Mar 2026	1 KWD = 4.1673 SGD	1 SGD = 0.24 KWD
14 Mar 2026	1 KWD = 4.1684 SGD	1 SGD = 0.2399 KWD
15 Mar 2026	1 KWD = 4.1684 SGD	1 SGD = 0.2399 KWD
16 Mar 2026	1 KWD = 4.1686 SGD	1 SGD = 0.2399 KWD
17 Mar 2026	1 KWD = 4.1649 SGD	1 SGD = 0.2401 KWD
18 Mar 2026	1 KWD = 4.1703 SGD	1 SGD = 0.2398 KWD
19 Mar 2026	1 KWD = 4.1865 SGD	1 SGD = 0.2389 KWD
20 Mar 2026	1 KWD = 4.1756 SGD	1 SGD = 0.2395 KWD
21 Mar 2026	1 KWD = 4.1834 SGD	1 SGD = 0.239 KWD
22 Mar 2026	1 KWD = 4.1834 SGD	1 SGD = 0.239 KWD
23 Mar 2026	1 KWD = 4.1697 SGD	1 SGD = 0.2398 KWD
24 Mar 2026	1 KWD = 4.1773 SGD	1 SGD = 0.2394 KWD
25 Mar 2026	1 KWD = 4.1744 SGD	1 SGD = 0.2396 KWD
26 Mar 2026	1 KWD = 4.1795 SGD	1 SGD = 0.2393 KWD
27 Mar 2026	1 KWD = 4.1806 SGD	1 SGD = 0.2392 KWD
28 Mar 2026	1 KWD = 4.1986 SGD	1 SGD = 0.2382 KWD
29 Mar 2026	1 KWD = 4.1983 SGD	1 SGD = 0.2382 KWD
30 Mar 2026	1 KWD = 4.1734 SGD	1 SGD = 0.2396 KWD
31 Mar 2026	1 KWD = 4.1616 SGD	1 SGD = 0.2403 KWD

Apr 2026

Tarih	KWD-SGD	SGD-KWD
01 Nis 2026	1 KWD = 4.1459 SGD	1 SGD = 0.2412 KWD
02 Nis 2026	1 KWD = 4.1632 SGD	1 SGD = 0.2402 KWD
03 Nis 2026	1 KWD = 4.1559 SGD	1 SGD = 0.2406 KWD
04 Nis 2026	1 KWD = 4.1595 SGD	1 SGD = 0.2404 KWD
05 Nis 2026	1 KWD = 4.1595 SGD	1 SGD = 0.2404 KWD
06 Nis 2026	1 KWD = 4.1524 SGD	1 SGD = 0.2408 KWD
07 Nis 2026	1 KWD = 4.1461 SGD	1 SGD = 0.2412 KWD
08 Nis 2026	1 KWD = 4.1201 SGD	1 SGD = 0.2427 KWD
09 Nis 2026	1 KWD = 4.1255 SGD	1 SGD = 0.2424 KWD
10 Nis 2026	1 KWD = 4.1251 SGD	1 SGD = 0.2424 KWD
11 Nis 2026	1 KWD = 4.1265 SGD	1 SGD = 0.2423 KWD
12 Nis 2026	1 KWD = 4.1291 SGD	1 SGD = 0.2422 KWD
13 Nis 2026	1 KWD = 4.1289 SGD	1 SGD = 0.2422 KWD
14 Nis 2026	1 KWD = 4.1136 SGD	1 SGD = 0.2431 KWD
15 Nis 2026	1 KWD = 4.1194 SGD	1 SGD = 0.2428 KWD
16 Nis 2026	1 KWD = 4.1228 SGD	1 SGD = 0.2426 KWD
17 Nis 2026	1 KWD = 4.1262 SGD	1 SGD = 0.2424 KWD
18 Nis 2026	1 KWD = 4.1189 SGD	1 SGD = 0.2428 KWD
19 Nis 2026	1 KWD = 4.1189 SGD	1 SGD = 0.2428 KWD
20 Nis 2026	1 KWD = 4.1219 SGD	1 SGD = 0.2426 KWD
21 Nis 2026	1 KWD = 4.1287 SGD	1 SGD = 0.2422 KWD
22 Nis 2026	1 KWD = 4.1325 SGD	1 SGD = 0.242 KWD
23 Nis 2026	1 KWD = 4.1429 SGD	1 SGD = 0.2414 KWD
24 Nis 2026	1 KWD = 4.1463 SGD	1 SGD = 0.2412 KWD
25 Nis 2026	1 KWD = 4.1464 SGD	1 SGD = 0.2412 KWD
26 Nis 2026	1 KWD = 4.1464 SGD	1 SGD = 0.2412 KWD
27 Nis 2026	1 KWD = 4.1364 SGD	1 SGD = 0.2418 KWD
28 Nis 2026	1 KWD = 4.1526 SGD	1 SGD = 0.2408 KWD
29 Nis 2026	1 KWD = 4.1502 SGD	1 SGD = 0.241 KWD
30 Nis 2026	1 KWD = 4.145 SGD	1 SGD = 0.2413 KWD

May 2026

Tarih	KWD-SGD	SGD-KWD
01 May 2026	1 KWD = 4.1412 SGD	1 SGD = 0.2415 KWD
02 May 2026	1 KWD = 4.1414 SGD	1 SGD = 0.2415 KWD
03 May 2026	1 KWD = 4.1414 SGD	1 SGD = 0.2415 KWD
04 May 2026	1 KWD = 4.1423 SGD	1 SGD = 0.2414 KWD
05 May 2026	1 KWD = 4.1438 SGD	1 SGD = 0.2413 KWD
06 May 2026	1 KWD = 4.1149 SGD	1 SGD = 0.243 KWD
07 May 2026	1 KWD = 4.1131 SGD	1 SGD = 0.2431 KWD
08 May 2026	1 KWD = 4.1212 SGD	1 SGD = 0.2426 KWD
09 May 2026	1 KWD = 4.1195 SGD	1 SGD = 0.2427 KWD
10 May 2026	1 KWD = 4.1439 SGD	1 SGD = 0.2413 KWD
11 May 2026	1 KWD = 4.1227 SGD	1 SGD = 0.2426 KWD
12 May 2026	1 KWD = 4.1318 SGD	1 SGD = 0.242 KWD
13 May 2026	1 KWD = 4.1262 SGD	1 SGD = 0.2424 KWD
14 May 2026	1 KWD = 4.1308 SGD	1 SGD = 0.2421 KWD
15 May 2026	1 KWD = 4.1489 SGD	1 SGD = 0.241 KWD
16 May 2026	1 KWD = 4.1495 SGD	1 SGD = 0.241 KWD
17 May 2026	1 KWD = 4.1495 SGD	1 SGD = 0.241 KWD
18 May 2026	1 KWD = 4.144 SGD	1 SGD = 0.2413 KWD
19 May 2026	1 KWD = 4.1449 SGD	1 SGD = 0.2413 KWD
20 May 2026	1 KWD = 4.1386 SGD	1 SGD = 0.2416 KWD
21 May 2026	1 KWD = 4.1351 SGD	1 SGD = 0.2418 KWD
22 May 2026	1 KWD = 4.1359 SGD	1 SGD = 0.2418 KWD
23 May 2026	1 KWD = 4.1369 SGD	1 SGD = 0.2417 KWD
24 May 2026	1 KWD = 4.1369 SGD	1 SGD = 0.2417 KWD
25 May 2026	1 KWD = 4.1286 SGD	1 SGD = 0.2422 KWD
26 May 2026	1 KWD = 4.1293 SGD	1 SGD = 0.2422 KWD
27 May 2026	1 KWD = 4.1286 SGD	1 SGD = 0.2422 KWD
28 May 2026	1 KWD = 4.1335 SGD	1 SGD = 0.2419 KWD
29 May 2026	1 KWD = 4.1283 SGD	1 SGD = 0.2422 KWD

KWD-SGD ve SGD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler