currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-SEK ve SEK-KWD döviz kurları - 2026

KWD-SEK ve SEK-KWD döviz kurları - 2026

KWD-SEK ve SEK-KWD döviz kurları

2026 yılı için KWD-SEK ve SEK-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 29,9074 SEK
1 SEK = 0,0334 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-SEKSEK-KWD
01 Oca 2026 1 KWD = 29.9881 SEK 1 SEK = 0.0333 KWD
02 Oca 2026 1 KWD = 29.9884 SEK 1 SEK = 0.0333 KWD
03 Oca 2026 1 KWD = 30.0047 SEK 1 SEK = 0.0333 KWD
04 Oca 2026 1 KWD = 30.0047 SEK 1 SEK = 0.0333 KWD
05 Oca 2026 1 KWD = 30.0238 SEK 1 SEK = 0.0333 KWD
06 Oca 2026 1 KWD = 29.9214 SEK 1 SEK = 0.0334 KWD
07 Oca 2026 1 KWD = 29.9075 SEK 1 SEK = 0.0334 KWD
08 Oca 2026 1 KWD = 29.9904 SEK 1 SEK = 0.0333 KWD
09 Oca 2026 1 KWD = 30.0027 SEK 1 SEK = 0.0333 KWD
10 Oca 2026 1 KWD = 29.9415 SEK 1 SEK = 0.0334 KWD
11 Oca 2026 1 KWD = 29.9415 SEK 1 SEK = 0.0334 KWD
12 Oca 2026 1 KWD = 29.7987 SEK 1 SEK = 0.0336 KWD
13 Oca 2026 1 KWD = 29.8512 SEK 1 SEK = 0.0335 KWD
14 Oca 2026 1 KWD = 29.8589 SEK 1 SEK = 0.0335 KWD
15 Oca 2026 1 KWD = 29.8452 SEK 1 SEK = 0.0335 KWD
16 Oca 2026 1 KWD = 29.9368 SEK 1 SEK = 0.0334 KWD
17 Oca 2026 1 KWD = 29.9432 SEK 1 SEK = 0.0334 KWD
18 Oca 2026 1 KWD = 29.9432 SEK 1 SEK = 0.0334 KWD
19 Oca 2026 1 KWD = 29.9472 SEK 1 SEK = 0.0334 KWD
20 Oca 2026 1 KWD = 29.6999 SEK 1 SEK = 0.0337 KWD
21 Oca 2026 1 KWD = 29.5742 SEK 1 SEK = 0.0338 KWD
22 Oca 2026 1 KWD = 29.436 SEK 1 SEK = 0.034 KWD
23 Oca 2026 1 KWD = 29.3694 SEK 1 SEK = 0.034 KWD
24 Oca 2026 1 KWD = 29.2102 SEK 1 SEK = 0.0342 KWD
25 Oca 2026 1 KWD = 29.2102 SEK 1 SEK = 0.0342 KWD
26 Oca 2026 1 KWD = 29.2329 SEK 1 SEK = 0.0342 KWD
27 Oca 2026 1 KWD = 29.0286 SEK 1 SEK = 0.0344 KWD
28 Oca 2026 1 KWD = 28.8132 SEK 1 SEK = 0.0347 KWD
29 Oca 2026 1 KWD = 28.8391 SEK 1 SEK = 0.0347 KWD
30 Oca 2026 1 KWD = 28.7786 SEK 1 SEK = 0.0347 KWD
31 Oca 2026 1 KWD = 29.0806 SEK 1 SEK = 0.0344 KWD

Feb 2026

TarihKWD-SEKSEK-KWD
01 Şub 2026 1 KWD = 29.0806 SEK 1 SEK = 0.0344 KWD
02 Şub 2026 1 KWD = 29.0601 SEK 1 SEK = 0.0344 KWD
03 Şub 2026 1 KWD = 29.1231 SEK 1 SEK = 0.0343 KWD
04 Şub 2026 1 KWD = 29.1126 SEK 1 SEK = 0.0343 KWD
05 Şub 2026 1 KWD = 29.3385 SEK 1 SEK = 0.0341 KWD
06 Şub 2026 1 KWD = 29.4563 SEK 1 SEK = 0.0339 KWD
07 Şub 2026 1 KWD = 29.3714 SEK 1 SEK = 0.034 KWD
08 Şub 2026 1 KWD = 29.3714 SEK 1 SEK = 0.034 KWD
09 Şub 2026 1 KWD = 29.2439 SEK 1 SEK = 0.0342 KWD
10 Şub 2026 1 KWD = 29.0696 SEK 1 SEK = 0.0344 KWD
11 Şub 2026 1 KWD = 28.9172 SEK 1 SEK = 0.0346 KWD
12 Şub 2026 1 KWD = 28.9926 SEK 1 SEK = 0.0345 KWD
13 Şub 2026 1 KWD = 29.195 SEK 1 SEK = 0.0343 KWD
14 Şub 2026 1 KWD = 29.1004 SEK 1 SEK = 0.0344 KWD
15 Şub 2026 1 KWD = 29.1004 SEK 1 SEK = 0.0344 KWD
16 Şub 2026 1 KWD = 29.2078 SEK 1 SEK = 0.0342 KWD
17 Şub 2026 1 KWD = 29.3722 SEK 1 SEK = 0.034 KWD
18 Şub 2026 1 KWD = 29.269 SEK 1 SEK = 0.0342 KWD
19 Şub 2026 1 KWD = 29.5913 SEK 1 SEK = 0.0338 KWD
20 Şub 2026 1 KWD = 29.5514 SEK 1 SEK = 0.0338 KWD
21 Şub 2026 1 KWD = 29.5448 SEK 1 SEK = 0.0338 KWD
22 Şub 2026 1 KWD = 29.5448 SEK 1 SEK = 0.0338 KWD
23 Şub 2026 1 KWD = 29.6183 SEK 1 SEK = 0.0338 KWD
24 Şub 2026 1 KWD = 29.6091 SEK 1 SEK = 0.0338 KWD
25 Şub 2026 1 KWD = 29.5472 SEK 1 SEK = 0.0338 KWD
26 Şub 2026 1 KWD = 29.4757 SEK 1 SEK = 0.0339 KWD
27 Şub 2026 1 KWD = 29.4671 SEK 1 SEK = 0.0339 KWD
28 Şub 2026 1 KWD = 29.4607 SEK 1 SEK = 0.0339 KWD

Mar 2026

TarihKWD-SEKSEK-KWD
01 Mar 2026 1 KWD = 29.4607 SEK 1 SEK = 0.0339 KWD
02 Mar 2026 1 KWD = 29.6821 SEK 1 SEK = 0.0337 KWD
03 Mar 2026 1 KWD = 30.0972 SEK 1 SEK = 0.0332 KWD
04 Mar 2026 1 KWD = 29.8117 SEK 1 SEK = 0.0335 KWD
05 Mar 2026 1 KWD = 29.9073 SEK 1 SEK = 0.0334 KWD
06 Mar 2026 1 KWD = 30.0624 SEK 1 SEK = 0.0333 KWD
07 Mar 2026 1 KWD = 29.8614 SEK 1 SEK = 0.0335 KWD
08 Mar 2026 1 KWD = 29.8614 SEK 1 SEK = 0.0335 KWD
09 Mar 2026 1 KWD = 30.026 SEK 1 SEK = 0.0333 KWD
10 Mar 2026 1 KWD = 29.7512 SEK 1 SEK = 0.0336 KWD
11 Mar 2026 1 KWD = 30.0247 SEK 1 SEK = 0.0333 KWD
12 Mar 2026 1 KWD = 30.257 SEK 1 SEK = 0.0331 KWD
13 Mar 2026 1 KWD = 30.5392 SEK 1 SEK = 0.0327 KWD
14 Mar 2026 1 KWD = 30.8385 SEK 1 SEK = 0.0324 KWD
15 Mar 2026 1 KWD = 30.8385 SEK 1 SEK = 0.0324 KWD
16 Mar 2026 1 KWD = 30.5734 SEK 1 SEK = 0.0327 KWD
17 Mar 2026 1 KWD = 30.3082 SEK 1 SEK = 0.033 KWD
18 Mar 2026 1 KWD = 30.4456 SEK 1 SEK = 0.0328 KWD
19 Mar 2026 1 KWD = 30.6902 SEK 1 SEK = 0.0326 KWD
20 Mar 2026 1 KWD = 30.4251 SEK 1 SEK = 0.0329 KWD
21 Mar 2026 1 KWD = 30.4792 SEK 1 SEK = 0.0328 KWD
22 Mar 2026 1 KWD = 30.4792 SEK 1 SEK = 0.0328 KWD
23 Mar 2026 1 KWD = 30.6155 SEK 1 SEK = 0.0327 KWD
24 Mar 2026 1 KWD = 30.4717 SEK 1 SEK = 0.0328 KWD
25 Mar 2026 1 KWD = 30.3052 SEK 1 SEK = 0.033 KWD
26 Mar 2026 1 KWD = 30.5706 SEK 1 SEK = 0.0327 KWD
27 Mar 2026 1 KWD = 30.6628 SEK 1 SEK = 0.0326 KWD
28 Mar 2026 1 KWD = 30.7676 SEK 1 SEK = 0.0325 KWD
29 Mar 2026 1 KWD = 30.7676 SEK 1 SEK = 0.0325 KWD
30 Mar 2026 1 KWD = 30.7147 SEK 1 SEK = 0.0326 KWD
31 Mar 2026 1 KWD = 30.7439 SEK 1 SEK = 0.0325 KWD

Apr 2026

TarihKWD-SEKSEK-KWD
01 Nis 2026 1 KWD = 30.334 SEK 1 SEK = 0.033 KWD
02 Nis 2026 1 KWD = 30.7379 SEK 1 SEK = 0.0325 KWD
03 Nis 2026 1 KWD = 30.5018 SEK 1 SEK = 0.0328 KWD
04 Nis 2026 1 KWD = 30.6572 SEK 1 SEK = 0.0326 KWD
05 Nis 2026 1 KWD = 30.6559 SEK 1 SEK = 0.0326 KWD
06 Nis 2026 1 KWD = 30.4344 SEK 1 SEK = 0.0329 KWD
07 Nis 2026 1 KWD = 30.6972 SEK 1 SEK = 0.0326 KWD
08 Nis 2026 1 KWD = 29.8491 SEK 1 SEK = 0.0335 KWD
09 Nis 2026 1 KWD = 30.1465 SEK 1 SEK = 0.0332 KWD
10 Nis 2026 1 KWD = 29.9587 SEK 1 SEK = 0.0334 KWD
11 Nis 2026 1 KWD = 30.0364 SEK 1 SEK = 0.0333 KWD
12 Nis 2026 1 KWD = 30.0364 SEK 1 SEK = 0.0333 KWD
13 Nis 2026 1 KWD = 30.1382 SEK 1 SEK = 0.0332 KWD
14 Nis 2026 1 KWD = 29.6439 SEK 1 SEK = 0.0337 KWD
15 Nis 2026 1 KWD = 29.7923 SEK 1 SEK = 0.0336 KWD
16 Nis 2026 1 KWD = 29.7266 SEK 1 SEK = 0.0336 KWD
17 Nis 2026 1 KWD = 29.7189 SEK 1 SEK = 0.0336 KWD
18 Nis 2026 1 KWD = 29.7198 SEK 1 SEK = 0.0336 KWD
19 Nis 2026 1 KWD = 29.7198 SEK 1 SEK = 0.0336 KWD
20 Nis 2026 1 KWD = 29.6736 SEK 1 SEK = 0.0337 KWD
21 Nis 2026 1 KWD = 29.6644 SEK 1 SEK = 0.0337 KWD
22 Nis 2026 1 KWD = 29.777 SEK 1 SEK = 0.0336 KWD
23 Nis 2026 1 KWD = 29.9301 SEK 1 SEK = 0.0334 KWD
24 Nis 2026 1 KWD = 30.0084 SEK 1 SEK = 0.0333 KWD
25 Nis 2026 1 KWD = 29.9595 SEK 1 SEK = 0.0334 KWD
26 Nis 2026 1 KWD = 29.9595 SEK 1 SEK = 0.0334 KWD
27 Nis 2026 1 KWD = 29.8487 SEK 1 SEK = 0.0335 KWD
28 Nis 2026 1 KWD = 30.1813 SEK 1 SEK = 0.0331 KWD
29 Nis 2026 1 KWD = 30.0928 SEK 1 SEK = 0.0332 KWD
30 Nis 2026 1 KWD = 30.0503 SEK 1 SEK = 0.0333 KWD

May 2026

TarihKWD-SEKSEK-KWD
01 May 2026 1 KWD = 30.0363 SEK 1 SEK = 0.0333 KWD
02 May 2026 1 KWD = 29.9837 SEK 1 SEK = 0.0334 KWD
03 May 2026 1 KWD = 29.9837 SEK 1 SEK = 0.0334 KWD
04 May 2026 1 KWD = 30.0814 SEK 1 SEK = 0.0332 KWD
05 May 2026 1 KWD = 30.0951 SEK 1 SEK = 0.0332 KWD
06 May 2026 1 KWD = 29.8454 SEK 1 SEK = 0.0335 KWD
07 May 2026 1 KWD = 29.9052 SEK 1 SEK = 0.0334 KWD
08 May 2026 1 KWD = 29.9575 SEK 1 SEK = 0.0334 KWD
09 May 2026 1 KWD = 29.9541 SEK 1 SEK = 0.0334 KWD
10 May 2026 1 KWD = 29.9541 SEK 1 SEK = 0.0334 KWD
11 May 2026 1 KWD = 30.0089 SEK 1 SEK = 0.0333 KWD
12 May 2026 1 KWD = 30.1133 SEK 1 SEK = 0.0332 KWD
13 May 2026 1 KWD = 30.2005 SEK 1 SEK = 0.0331 KWD
14 May 2026 1 KWD = 30.2529 SEK 1 SEK = 0.0331 KWD
15 May 2026 1 KWD = 30.6119 SEK 1 SEK = 0.0327 KWD
16 May 2026 1 KWD = 30.6207 SEK 1 SEK = 0.0327 KWD
17 May 2026 1 KWD = 30.6207 SEK 1 SEK = 0.0327 KWD
18 May 2026 1 KWD = 30.5267 SEK 1 SEK = 0.0328 KWD
19 May 2026 1 KWD = 30.3935 SEK 1 SEK = 0.0329 KWD
20 May 2026 1 KWD = 30.3148 SEK 1 SEK = 0.033 KWD
21 May 2026 1 KWD = 30.2363 SEK 1 SEK = 0.0331 KWD
22 May 2026 1 KWD = 30.2607 SEK 1 SEK = 0.033 KWD
23 May 2026 1 KWD = 30.2662 SEK 1 SEK = 0.033 KWD
24 May 2026 1 KWD = 30.2662 SEK 1 SEK = 0.033 KWD
25 May 2026 1 KWD = 29.9905 SEK 1 SEK = 0.0333 KWD
26 May 2026 1 KWD = 30.0676 SEK 1 SEK = 0.0333 KWD
27 May 2026 1 KWD = 29.9627 SEK 1 SEK = 0.0334 KWD
28 May 2026 1 KWD = 30.0963 SEK 1 SEK = 0.0332 KWD
29 May 2026 1 KWD = 29.8922 SEK 1 SEK = 0.0335 KWD
30 May 2026 1 KWD = 29.9089 SEK 1 SEK = 0.0334 KWD

KWD-SEK ve SEK-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats