currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-SEK ve SEK-KWD döviz kurları - 2025

KWD-SEK ve SEK-KWD döviz kurları - 2025

KWD-SEK ve SEK-KWD döviz kurları

2025 yılı için KWD-SEK ve SEK-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KWD = 33,2442 SEK
1 SEK = 0,0301 KWD
1Y 2Y 3Y

Jan 2025

TarihKWD-SEKSEK-KWD
01 Oca 2025 1 KWD = 35.9233 SEK 1 SEK = 0.0278 KWD
02 Oca 2025 1 KWD = 35.8755 SEK 1 SEK = 0.0279 KWD
03 Oca 2025 1 KWD = 36.0042 SEK 1 SEK = 0.0278 KWD
04 Oca 2025 1 KWD = 36.0156 SEK 1 SEK = 0.0278 KWD
05 Oca 2025 1 KWD = 36.0103 SEK 1 SEK = 0.0278 KWD
06 Oca 2025 1 KWD = 35.6891 SEK 1 SEK = 0.028 KWD
07 Oca 2025 1 KWD = 35.8267 SEK 1 SEK = 0.0279 KWD
08 Oca 2025 1 KWD = 36.3065 SEK 1 SEK = 0.0275 KWD
09 Oca 2025 1 KWD = 36.2019 SEK 1 SEK = 0.0276 KWD
10 Oca 2025 1 KWD = 36.1678 SEK 1 SEK = 0.0276 KWD
11 Oca 2025 1 KWD = 36.3771 SEK 1 SEK = 0.0275 KWD
12 Oca 2025 1 KWD = 36.3649 SEK 1 SEK = 0.0275 KWD
13 Oca 2025 1 KWD = 36.6773 SEK 1 SEK = 0.0273 KWD
14 Oca 2025 1 KWD = 36.3843 SEK 1 SEK = 0.0275 KWD
15 Oca 2025 1 KWD = 36.1797 SEK 1 SEK = 0.0276 KWD
16 Oca 2025 1 KWD = 36.2339 SEK 1 SEK = 0.0276 KWD
17 Oca 2025 1 KWD = 36.2301 SEK 1 SEK = 0.0276 KWD
18 Oca 2025 1 KWD = 36.2899 SEK 1 SEK = 0.0276 KWD
19 Oca 2025 1 KWD = 36.276 SEK 1 SEK = 0.0276 KWD
20 Oca 2025 1 KWD = 36.1585 SEK 1 SEK = 0.0277 KWD
21 Oca 2025 1 KWD = 35.9455 SEK 1 SEK = 0.0278 KWD
22 Oca 2025 1 KWD = 35.6266 SEK 1 SEK = 0.0281 KWD
23 Oca 2025 1 KWD = 35.7446 SEK 1 SEK = 0.028 KWD
24 Oca 2025 1 KWD = 35.4933 SEK 1 SEK = 0.0282 KWD
25 Oca 2025 1 KWD = 35.4608 SEK 1 SEK = 0.0282 KWD
26 Oca 2025 1 KWD = 35.479 SEK 1 SEK = 0.0282 KWD
27 Oca 2025 1 KWD = 35.5285 SEK 1 SEK = 0.0281 KWD
28 Oca 2025 1 KWD = 35.7246 SEK 1 SEK = 0.028 KWD
29 Oca 2025 1 KWD = 35.7077 SEK 1 SEK = 0.028 KWD
30 Oca 2025 1 KWD = 35.7532 SEK 1 SEK = 0.028 KWD
31 Oca 2025 1 KWD = 35.8219 SEK 1 SEK = 0.0279 KWD

Feb 2025

TarihKWD-SEKSEK-KWD
01 Şub 2025 1 KWD = 35.9725 SEK 1 SEK = 0.0278 KWD
02 Şub 2025 1 KWD = 35.9834 SEK 1 SEK = 0.0278 KWD
03 Şub 2025 1 KWD = 36.2263 SEK 1 SEK = 0.0276 KWD
04 Şub 2025 1 KWD = 35.808 SEK 1 SEK = 0.0279 KWD
05 Şub 2025 1 KWD = 35.3339 SEK 1 SEK = 0.0283 KWD
06 Şub 2025 1 KWD = 35.3865 SEK 1 SEK = 0.0283 KWD
07 Şub 2025 1 KWD = 35.262 SEK 1 SEK = 0.0284 KWD
08 Şub 2025 1 KWD = 35.4775 SEK 1 SEK = 0.0282 KWD
09 Şub 2025 1 KWD = 35.4775 SEK 1 SEK = 0.0282 KWD
10 Şub 2025 1 KWD = 35.3644 SEK 1 SEK = 0.0283 KWD
11 Şub 2025 1 KWD = 35.3101 SEK 1 SEK = 0.0283 KWD
12 Şub 2025 1 KWD = 35.2082 SEK 1 SEK = 0.0284 KWD
13 Şub 2025 1 KWD = 35.1985 SEK 1 SEK = 0.0284 KWD
14 Şub 2025 1 KWD = 34.8072 SEK 1 SEK = 0.0287 KWD
15 Şub 2025 1 KWD = 34.688 SEK 1 SEK = 0.0288 KWD
16 Şub 2025 1 KWD = 34.688 SEK 1 SEK = 0.0288 KWD
17 Şub 2025 1 KWD = 34.7123 SEK 1 SEK = 0.0288 KWD
18 Şub 2025 1 KWD = 34.7345 SEK 1 SEK = 0.0288 KWD
19 Şub 2025 1 KWD = 34.8078 SEK 1 SEK = 0.0287 KWD
20 Şub 2025 1 KWD = 34.6344 SEK 1 SEK = 0.0289 KWD
21 Şub 2025 1 KWD = 34.4656 SEK 1 SEK = 0.029 KWD
22 Şub 2025 1 KWD = 34.5119 SEK 1 SEK = 0.029 KWD
23 Şub 2025 1 KWD = 34.5119 SEK 1 SEK = 0.029 KWD
24 Şub 2025 1 KWD = 34.5564 SEK 1 SEK = 0.0289 KWD
25 Şub 2025 1 KWD = 34.4426 SEK 1 SEK = 0.029 KWD
26 Şub 2025 1 KWD = 34.439 SEK 1 SEK = 0.029 KWD
27 Şub 2025 1 KWD = 34.5595 SEK 1 SEK = 0.0289 KWD
28 Şub 2025 1 KWD = 34.8135 SEK 1 SEK = 0.0287 KWD

Mar 2025

TarihKWD-SEKSEK-KWD
01 Mar 2025 1 KWD = 34.8418 SEK 1 SEK = 0.0287 KWD
02 Mar 2025 1 KWD = 34.7904 SEK 1 SEK = 0.0287 KWD
03 Mar 2025 1 KWD = 34.453 SEK 1 SEK = 0.029 KWD
04 Mar 2025 1 KWD = 34.0445 SEK 1 SEK = 0.0294 KWD
05 Mar 2025 1 KWD = 33.3924 SEK 1 SEK = 0.0299 KWD
06 Mar 2025 1 KWD = 32.9743 SEK 1 SEK = 0.0303 KWD
07 Mar 2025 1 KWD = 32.7911 SEK 1 SEK = 0.0305 KWD
08 Mar 2025 1 KWD = 32.7688 SEK 1 SEK = 0.0305 KWD
09 Mar 2025 1 KWD = 32.7385 SEK 1 SEK = 0.0305 KWD
10 Mar 2025 1 KWD = 32.7712 SEK 1 SEK = 0.0305 KWD
11 Mar 2025 1 KWD = 32.6354 SEK 1 SEK = 0.0306 KWD
12 Mar 2025 1 KWD = 32.7053 SEK 1 SEK = 0.0306 KWD
13 Mar 2025 1 KWD = 33.096 SEK 1 SEK = 0.0302 KWD
14 Mar 2025 1 KWD = 32.8555 SEK 1 SEK = 0.0304 KWD
15 Mar 2025 1 KWD = 32.8802 SEK 1 SEK = 0.0304 KWD
16 Mar 2025 1 KWD = 32.8293 SEK 1 SEK = 0.0305 KWD
17 Mar 2025 1 KWD = 32.8693 SEK 1 SEK = 0.0304 KWD
18 Mar 2025 1 KWD = 32.7813 SEK 1 SEK = 0.0305 KWD
19 Mar 2025 1 KWD = 32.7557 SEK 1 SEK = 0.0305 KWD
20 Mar 2025 1 KWD = 33.0434 SEK 1 SEK = 0.0303 KWD
21 Mar 2025 1 KWD = 32.767 SEK 1 SEK = 0.0305 KWD
22 Mar 2025 1 KWD = 32.8997 SEK 1 SEK = 0.0304 KWD
23 Mar 2025 1 KWD = 32.9404 SEK 1 SEK = 0.0304 KWD
24 Mar 2025 1 KWD = 32.8016 SEK 1 SEK = 0.0305 KWD
25 Mar 2025 1 KWD = 32.4056 SEK 1 SEK = 0.0309 KWD
26 Mar 2025 1 KWD = 32.5934 SEK 1 SEK = 0.0307 KWD
27 Mar 2025 1 KWD = 32.5462 SEK 1 SEK = 0.0307 KWD
28 Mar 2025 1 KWD = 32.5878 SEK 1 SEK = 0.0307 KWD
29 Mar 2025 1 KWD = 32.4813 SEK 1 SEK = 0.0308 KWD
30 Mar 2025 1 KWD = 32.3704 SEK 1 SEK = 0.0309 KWD
31 Mar 2025 1 KWD = 32.5258 SEK 1 SEK = 0.0307 KWD

Apr 2025

TarihKWD-SEKSEK-KWD
01 Nis 2025 1 KWD = 32.5225 SEK 1 SEK = 0.0307 KWD
02 Nis 2025 1 KWD = 32.3051 SEK 1 SEK = 0.031 KWD
03 Nis 2025 1 KWD = 31.3662 SEK 1 SEK = 0.0319 KWD
04 Nis 2025 1 KWD = 32.2568 SEK 1 SEK = 0.031 KWD
05 Nis 2025 1 KWD = 32.4646 SEK 1 SEK = 0.0308 KWD
06 Nis 2025 1 KWD = 32.4646 SEK 1 SEK = 0.0308 KWD
07 Nis 2025 1 KWD = 32.7965 SEK 1 SEK = 0.0305 KWD
08 Nis 2025 1 KWD = 32.5992 SEK 1 SEK = 0.0307 KWD
09 Nis 2025 1 KWD = 32.5658 SEK 1 SEK = 0.0307 KWD
10 Nis 2025 1 KWD = 32.2578 SEK 1 SEK = 0.031 KWD
11 Nis 2025 1 KWD = 31.919 SEK 1 SEK = 0.0313 KWD
12 Nis 2025 1 KWD = 31.8947 SEK 1 SEK = 0.0314 KWD
13 Nis 2025 1 KWD = 31.816 SEK 1 SEK = 0.0314 KWD
14 Nis 2025 1 KWD = 31.4153 SEK 1 SEK = 0.0318 KWD
15 Nis 2025 1 KWD = 31.8667 SEK 1 SEK = 0.0314 KWD
16 Nis 2025 1 KWD = 32.004 SEK 1 SEK = 0.0312 KWD
17 Nis 2025 1 KWD = 31.6564 SEK 1 SEK = 0.0316 KWD
18 Nis 2025 1 KWD = 31.3743 SEK 1 SEK = 0.0319 KWD
19 Nis 2025 1 KWD = 31.4179 SEK 1 SEK = 0.0318 KWD
20 Nis 2025 1 KWD = 31.3742 SEK 1 SEK = 0.0319 KWD
21 Nis 2025 1 KWD = 31.3742 SEK 1 SEK = 0.0319 KWD
22 Nis 2025 1 KWD = 31.1526 SEK 1 SEK = 0.0321 KWD
23 Nis 2025 1 KWD = 31.296 SEK 1 SEK = 0.032 KWD
24 Nis 2025 1 KWD = 31.3119 SEK 1 SEK = 0.0319 KWD
25 Nis 2025 1 KWD = 31.5493 SEK 1 SEK = 0.0317 KWD
26 Nis 2025 1 KWD = 31.57 SEK 1 SEK = 0.0317 KWD
27 Nis 2025 1 KWD = 31.5818 SEK 1 SEK = 0.0317 KWD
28 Nis 2025 1 KWD = 31.5367 SEK 1 SEK = 0.0317 KWD
29 Nis 2025 1 KWD = 31.5049 SEK 1 SEK = 0.0317 KWD
30 Nis 2025 1 KWD = 31.4493 SEK 1 SEK = 0.0318 KWD

May 2025

TarihKWD-SEKSEK-KWD
01 May 2025 1 KWD = 31.6672 SEK 1 SEK = 0.0316 KWD
02 May 2025 1 KWD = 31.4752 SEK 1 SEK = 0.0318 KWD
03 May 2025 1 KWD = 31.4851 SEK 1 SEK = 0.0318 KWD
04 May 2025 1 KWD = 31.4939 SEK 1 SEK = 0.0318 KWD
05 May 2025 1 KWD = 31.4313 SEK 1 SEK = 0.0318 KWD
06 May 2025 1 KWD = 31.4337 SEK 1 SEK = 0.0318 KWD
07 May 2025 1 KWD = 31.2994 SEK 1 SEK = 0.0319 KWD
08 May 2025 1 KWD = 31.5375 SEK 1 SEK = 0.0317 KWD
09 May 2025 1 KWD = 31.6336 SEK 1 SEK = 0.0316 KWD
10 May 2025 1 KWD = 31.6663 SEK 1 SEK = 0.0316 KWD
11 May 2025 1 KWD = 31.6663 SEK 1 SEK = 0.0316 KWD
12 May 2025 1 KWD = 31.8752 SEK 1 SEK = 0.0314 KWD
13 May 2025 1 KWD = 31.6512 SEK 1 SEK = 0.0316 KWD
14 May 2025 1 KWD = 31.4919 SEK 1 SEK = 0.0318 KWD
15 May 2025 1 KWD = 31.6724 SEK 1 SEK = 0.0316 KWD
16 May 2025 1 KWD = 31.7501 SEK 1 SEK = 0.0315 KWD
17 May 2025 1 KWD = 31.7879 SEK 1 SEK = 0.0315 KWD
18 May 2025 1 KWD = 31.8116 SEK 1 SEK = 0.0314 KWD
19 May 2025 1 KWD = 31.4863 SEK 1 SEK = 0.0318 KWD
20 May 2025 1 KWD = 31.4975 SEK 1 SEK = 0.0317 KWD
21 May 2025 1 KWD = 31.212 SEK 1 SEK = 0.032 KWD
22 May 2025 1 KWD = 31.2563 SEK 1 SEK = 0.032 KWD
23 May 2025 1 KWD = 31.0186 SEK 1 SEK = 0.0322 KWD
24 May 2025 1 KWD = 31.0861 SEK 1 SEK = 0.0322 KWD
25 May 2025 1 KWD = 31.0997 SEK 1 SEK = 0.0322 KWD
26 May 2025 1 KWD = 31.049 SEK 1 SEK = 0.0322 KWD
27 May 2025 1 KWD = 31.2255 SEK 1 SEK = 0.032 KWD
28 May 2025 1 KWD = 31.2872 SEK 1 SEK = 0.032 KWD
29 May 2025 1 KWD = 31.3702 SEK 1 SEK = 0.0319 KWD
30 May 2025 1 KWD = 31.2389 SEK 1 SEK = 0.032 KWD
31 May 2025 1 KWD = 31.2544 SEK 1 SEK = 0.032 KWD

Jun 2025

TarihKWD-SEKSEK-KWD
01 Haz 2025 1 KWD = 31.2555 SEK 1 SEK = 0.032 KWD
02 Haz 2025 1 KWD = 31.0145 SEK 1 SEK = 0.0322 KWD
03 Haz 2025 1 KWD = 31.2961 SEK 1 SEK = 0.032 KWD
04 Haz 2025 1 KWD = 31.3501 SEK 1 SEK = 0.0319 KWD
05 Haz 2025 1 KWD = 31.2624 SEK 1 SEK = 0.032 KWD
06 Haz 2025 1 KWD = 31.293 SEK 1 SEK = 0.032 KWD
07 Haz 2025 1 KWD = 31.5111 SEK 1 SEK = 0.0317 KWD
08 Haz 2025 1 KWD = 31.5158 SEK 1 SEK = 0.0317 KWD
09 Haz 2025 1 KWD = 31.3658 SEK 1 SEK = 0.0319 KWD
10 Haz 2025 1 KWD = 31.2614 SEK 1 SEK = 0.032 KWD
11 Haz 2025 1 KWD = 31.3857 SEK 1 SEK = 0.0319 KWD
12 Haz 2025 1 KWD = 30.8402 SEK 1 SEK = 0.0324 KWD
13 Haz 2025 1 KWD = 31.193 SEK 1 SEK = 0.0321 KWD
14 Haz 2025 1 KWD = 30.9473 SEK 1 SEK = 0.0323 KWD
15 Haz 2025 1 KWD = 30.9473 SEK 1 SEK = 0.0323 KWD

KWD-SEK ve SEK-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats