> KWD-SEK ve SEK-KWD döviz kurları - 2024

KWD-SEK ve SEK-KWD döviz kurları - 2024

KWD-SEK ve SEK-KWD döviz kurları

2024 yılı için KWD-SEK ve SEK-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 34,2589 SEK

1 SEK = 0,0292 KWD

1Y 2Y 3Y

KWD'den SEK'yeSEK'den KWD'E

Jan 2024

Tarih	KWD-SEK	SEK-KWD
01 Oca 2024	1 KWD = 32.8311 SEK	1 SEK = 0.0305 KWD
02 Oca 2024	1 KWD = 33.1021 SEK	1 SEK = 0.0302 KWD
03 Oca 2024	1 KWD = 33.3229 SEK	1 SEK = 0.03 KWD
04 Oca 2024	1 KWD = 33.2458 SEK	1 SEK = 0.0301 KWD
05 Oca 2024	1 KWD = 33.4445 SEK	1 SEK = 0.0299 KWD
06 Oca 2024	1 KWD = 33.3411 SEK	1 SEK = 0.03 KWD
07 Oca 2024	1 KWD = 33.3411 SEK	1 SEK = 0.03 KWD
08 Oca 2024	1 KWD = 33.3101 SEK	1 SEK = 0.03 KWD
09 Oca 2024	1 KWD = 33.3306 SEK	1 SEK = 0.03 KWD
10 Oca 2024	1 KWD = 33.2603 SEK	1 SEK = 0.0301 KWD
11 Oca 2024	1 KWD = 33.1622 SEK	1 SEK = 0.0302 KWD
12 Oca 2024	1 KWD = 33.4973 SEK	1 SEK = 0.0299 KWD
13 Oca 2024	1 KWD = 33.2002 SEK	1 SEK = 0.0301 KWD
14 Oca 2024	1 KWD = 33.2002 SEK	1 SEK = 0.0301 KWD
15 Oca 2024	1 KWD = 33.5151 SEK	1 SEK = 0.0298 KWD
16 Oca 2024	1 KWD = 33.8379 SEK	1 SEK = 0.0296 KWD
17 Oca 2024	1 KWD = 34.0096 SEK	1 SEK = 0.0294 KWD
18 Oca 2024	1 KWD = 33.9599 SEK	1 SEK = 0.0294 KWD
19 Oca 2024	1 KWD = 33.9528 SEK	1 SEK = 0.0295 KWD
20 Oca 2024	1 KWD = 33.9956 SEK	1 SEK = 0.0294 KWD
21 Oca 2024	1 KWD = 33.9956 SEK	1 SEK = 0.0294 KWD
22 Oca 2024	1 KWD = 33.9136 SEK	1 SEK = 0.0295 KWD
23 Oca 2024	1 KWD = 33.94 SEK	1 SEK = 0.0295 KWD
24 Oca 2024	1 KWD = 33.8714 SEK	1 SEK = 0.0295 KWD
25 Oca 2024	1 KWD = 33.8848 SEK	1 SEK = 0.0295 KWD
26 Oca 2024	1 KWD = 33.8363 SEK	1 SEK = 0.0296 KWD
27 Oca 2024	1 KWD = 33.9552 SEK	1 SEK = 0.0295 KWD
28 Oca 2024	1 KWD = 33.9552 SEK	1 SEK = 0.0295 KWD
29 Oca 2024	1 KWD = 34.1126 SEK	1 SEK = 0.0293 KWD
30 Oca 2024	1 KWD = 33.8813 SEK	1 SEK = 0.0295 KWD
31 Oca 2024	1 KWD = 33.7986 SEK	1 SEK = 0.0296 KWD

Feb 2024

Tarih	KWD-SEK	SEK-KWD
01 Şub 2024	1 KWD = 34.0791 SEK	1 SEK = 0.0293 KWD
02 Şub 2024	1 KWD = 33.6768 SEK	1 SEK = 0.0297 KWD
03 Şub 2024	1 KWD = 34.3816 SEK	1 SEK = 0.0291 KWD
04 Şub 2024	1 KWD = 34.3816 SEK	1 SEK = 0.0291 KWD
05 Şub 2024	1 KWD = 34.3848 SEK	1 SEK = 0.0291 KWD
06 Şub 2024	1 KWD = 34.4169 SEK	1 SEK = 0.0291 KWD
07 Şub 2024	1 KWD = 33.9726 SEK	1 SEK = 0.0294 KWD
08 Şub 2024	1 KWD = 34.01 SEK	1 SEK = 0.0294 KWD
09 Şub 2024	1 KWD = 34.0069 SEK	1 SEK = 0.0294 KWD
10 Şub 2024	1 KWD = 34.1906 SEK	1 SEK = 0.0292 KWD
11 Şub 2024	1 KWD = 34.1906 SEK	1 SEK = 0.0292 KWD
12 Şub 2024	1 KWD = 33.8641 SEK	1 SEK = 0.0295 KWD
13 Şub 2024	1 KWD = 33.8726 SEK	1 SEK = 0.0295 KWD
14 Şub 2024	1 KWD = 34.2493 SEK	1 SEK = 0.0292 KWD
15 Şub 2024	1 KWD = 34.0018 SEK	1 SEK = 0.0294 KWD
16 Şub 2024	1 KWD = 33.9607 SEK	1 SEK = 0.0294 KWD
17 Şub 2024	1 KWD = 33.9637 SEK	1 SEK = 0.0294 KWD
18 Şub 2024	1 KWD = 33.9637 SEK	1 SEK = 0.0294 KWD
19 Şub 2024	1 KWD = 33.8601 SEK	1 SEK = 0.0295 KWD
20 Şub 2024	1 KWD = 33.7317 SEK	1 SEK = 0.0296 KWD
21 Şub 2024	1 KWD = 33.6916 SEK	1 SEK = 0.0297 KWD
22 Şub 2024	1 KWD = 33.4916 SEK	1 SEK = 0.0299 KWD
23 Şub 2024	1 KWD = 33.4534 SEK	1 SEK = 0.0299 KWD
24 Şub 2024	1 KWD = 33.4467 SEK	1 SEK = 0.0299 KWD
25 Şub 2024	1 KWD = 33.4467 SEK	1 SEK = 0.0299 KWD
26 Şub 2024	1 KWD = 33.4537 SEK	1 SEK = 0.0299 KWD
27 Şub 2024	1 KWD = 33.4784 SEK	1 SEK = 0.0299 KWD
28 Şub 2024	1 KWD = 33.6446 SEK	1 SEK = 0.0297 KWD
29 Şub 2024	1 KWD = 33.6512 SEK	1 SEK = 0.0297 KWD

Mar 2024

Tarih	KWD-SEK	SEK-KWD
01 Mar 2024	1 KWD = 33.64 SEK	1 SEK = 0.0297 KWD
02 Mar 2024	1 KWD = 33.657 SEK	1 SEK = 0.0297 KWD
03 Mar 2024	1 KWD = 33.657 SEK	1 SEK = 0.0297 KWD
04 Mar 2024	1 KWD = 33.6913 SEK	1 SEK = 0.0297 KWD
05 Mar 2024	1 KWD = 33.8025 SEK	1 SEK = 0.0296 KWD
06 Mar 2024	1 KWD = 33.6497 SEK	1 SEK = 0.0297 KWD
07 Mar 2024	1 KWD = 33.4388 SEK	1 SEK = 0.0299 KWD
08 Mar 2024	1 KWD = 33.2415 SEK	1 SEK = 0.0301 KWD
09 Mar 2024	1 KWD = 33.6448 SEK	1 SEK = 0.0297 KWD
10 Mar 2024	1 KWD = 33.6448 SEK	1 SEK = 0.0297 KWD
11 Mar 2024	1 KWD = 33.3396 SEK	1 SEK = 0.03 KWD
12 Mar 2024	1 KWD = 33.3427 SEK	1 SEK = 0.03 KWD
13 Mar 2024	1 KWD = 33.304 SEK	1 SEK = 0.03 KWD
14 Mar 2024	1 KWD = 33.4368 SEK	1 SEK = 0.0299 KWD
15 Mar 2024	1 KWD = 33.6508 SEK	1 SEK = 0.0297 KWD
16 Mar 2024	1 KWD = 33.6941 SEK	1 SEK = 0.0297 KWD
17 Mar 2024	1 KWD = 33.6941 SEK	1 SEK = 0.0297 KWD
18 Mar 2024	1 KWD = 33.8186 SEK	1 SEK = 0.0296 KWD
19 Mar 2024	1 KWD = 33.9999 SEK	1 SEK = 0.0294 KWD
20 Mar 2024	1 KWD = 34.0486 SEK	1 SEK = 0.0294 KWD
21 Mar 2024	1 KWD = 33.8959 SEK	1 SEK = 0.0295 KWD
22 Mar 2024	1 KWD = 34.2519 SEK	1 SEK = 0.0292 KWD
23 Mar 2024	1 KWD = 34.3548 SEK	1 SEK = 0.0291 KWD
24 Mar 2024	1 KWD = 34.3548 SEK	1 SEK = 0.0291 KWD
25 Mar 2024	1 KWD = 34.3721 SEK	1 SEK = 0.0291 KWD
26 Mar 2024	1 KWD = 34.2865 SEK	1 SEK = 0.0292 KWD
27 Mar 2024	1 KWD = 34.578 SEK	1 SEK = 0.0289 KWD
28 Mar 2024	1 KWD = 34.6733 SEK	1 SEK = 0.0288 KWD
29 Mar 2024	1 KWD = 34.7386 SEK	1 SEK = 0.0288 KWD
30 Mar 2024	1 KWD = 34.6416 SEK	1 SEK = 0.0289 KWD
31 Mar 2024	1 KWD = 34.6416 SEK	1 SEK = 0.0289 KWD

Apr 2024

Tarih	KWD-SEK	SEK-KWD
01 Nis 2024	1 KWD = 34.878 SEK	1 SEK = 0.0287 KWD
02 Nis 2024	1 KWD = 34.9423 SEK	1 SEK = 0.0286 KWD
03 Nis 2024	1 KWD = 34.8685 SEK	1 SEK = 0.0287 KWD
04 Nis 2024	1 KWD = 34.4851 SEK	1 SEK = 0.029 KWD
05 Nis 2024	1 KWD = 34.5687 SEK	1 SEK = 0.0289 KWD
06 Nis 2024	1 KWD = 34.7185 SEK	1 SEK = 0.0288 KWD
07 Nis 2024	1 KWD = 34.7185 SEK	1 SEK = 0.0288 KWD
08 Nis 2024	1 KWD = 34.4383 SEK	1 SEK = 0.029 KWD
09 Nis 2024	1 KWD = 34.2878 SEK	1 SEK = 0.0292 KWD
10 Nis 2024	1 KWD = 34.3015 SEK	1 SEK = 0.0292 KWD
11 Nis 2024	1 KWD = 34.9168 SEK	1 SEK = 0.0286 KWD
12 Nis 2024	1 KWD = 35.2936 SEK	1 SEK = 0.0283 KWD
13 Nis 2024	1 KWD = 35.3214 SEK	1 SEK = 0.0283 KWD
14 Nis 2024	1 KWD = 35.3214 SEK	1 SEK = 0.0283 KWD
15 Nis 2024	1 KWD = 35.2209 SEK	1 SEK = 0.0284 KWD
16 Nis 2024	1 KWD = 35.4715 SEK	1 SEK = 0.0282 KWD
17 Nis 2024	1 KWD = 35.6056 SEK	1 SEK = 0.0281 KWD
18 Nis 2024	1 KWD = 35.3728 SEK	1 SEK = 0.0283 KWD
19 Nis 2024	1 KWD = 35.5008 SEK	1 SEK = 0.0282 KWD
20 Nis 2024	1 KWD = 35.3914 SEK	1 SEK = 0.0283 KWD
21 Nis 2024	1 KWD = 35.3914 SEK	1 SEK = 0.0283 KWD
22 Nis 2024	1 KWD = 35.395 SEK	1 SEK = 0.0283 KWD
23 Nis 2024	1 KWD = 35.2946 SEK	1 SEK = 0.0283 KWD
24 Nis 2024	1 KWD = 35.3608 SEK	1 SEK = 0.0283 KWD
25 Nis 2024	1 KWD = 35.288 SEK	1 SEK = 0.0283 KWD
26 Nis 2024	1 KWD = 35.4805 SEK	1 SEK = 0.0282 KWD
27 Nis 2024	1 KWD = 35.3429 SEK	1 SEK = 0.0283 KWD
28 Nis 2024	1 KWD = 35.3429 SEK	1 SEK = 0.0283 KWD
29 Nis 2024	1 KWD = 35.3969 SEK	1 SEK = 0.0283 KWD
30 Nis 2024	1 KWD = 35.5954 SEK	1 SEK = 0.0281 KWD

May 2024

Tarih	KWD-SEK	SEK-KWD
01 May 2024	1 KWD = 35.6488 SEK	1 SEK = 0.0281 KWD
02 May 2024	1 KWD = 35.466 SEK	1 SEK = 0.0282 KWD
03 May 2024	1 KWD = 35.2063 SEK	1 SEK = 0.0284 KWD
04 May 2024	1 KWD = 35.0963 SEK	1 SEK = 0.0285 KWD
05 May 2024	1 KWD = 35.0963 SEK	1 SEK = 0.0285 KWD
06 May 2024	1 KWD = 35.0854 SEK	1 SEK = 0.0285 KWD
07 May 2024	1 KWD = 35.2871 SEK	1 SEK = 0.0283 KWD
08 May 2024	1 KWD = 35.5208 SEK	1 SEK = 0.0282 KWD
09 May 2024	1 KWD = 35.4976 SEK	1 SEK = 0.0282 KWD
10 May 2024	1 KWD = 35.2476 SEK	1 SEK = 0.0284 KWD
11 May 2024	1 KWD = 35.3204 SEK	1 SEK = 0.0283 KWD
12 May 2024	1 KWD = 35.3204 SEK	1 SEK = 0.0283 KWD
13 May 2024	1 KWD = 35.2482 SEK	1 SEK = 0.0284 KWD
14 May 2024	1 KWD = 35.3269 SEK	1 SEK = 0.0283 KWD
15 May 2024	1 KWD = 35.0835 SEK	1 SEK = 0.0285 KWD
16 May 2024	1 KWD = 34.8187 SEK	1 SEK = 0.0287 KWD
17 May 2024	1 KWD = 34.9939 SEK	1 SEK = 0.0286 KWD
18 May 2024	1 KWD = 34.8814 SEK	1 SEK = 0.0287 KWD
19 May 2024	1 KWD = 34.8814 SEK	1 SEK = 0.0287 KWD
20 May 2024	1 KWD = 34.8671 SEK	1 SEK = 0.0287 KWD
21 May 2024	1 KWD = 34.732 SEK	1 SEK = 0.0288 KWD
22 May 2024	1 KWD = 35.0048 SEK	1 SEK = 0.0286 KWD
23 May 2024	1 KWD = 34.8073 SEK	1 SEK = 0.0287 KWD
24 May 2024	1 KWD = 34.8457 SEK	1 SEK = 0.0287 KWD
25 May 2024	1 KWD = 35.3882 SEK	1 SEK = 0.0283 KWD
26 May 2024	1 KWD = 35.3882 SEK	1 SEK = 0.0283 KWD
27 May 2024	1 KWD = 34.6725 SEK	1 SEK = 0.0288 KWD
28 May 2024	1 KWD = 34.3567 SEK	1 SEK = 0.0291 KWD
29 May 2024	1 KWD = 34.5926 SEK	1 SEK = 0.0289 KWD
30 May 2024	1 KWD = 34.6525 SEK	1 SEK = 0.0289 KWD
31 May 2024	1 KWD = 34.289 SEK	1 SEK = 0.0292 KWD

Jun 2024

Tarih	KWD-SEK	SEK-KWD
01 Haz 2024	1 KWD = 34.383 SEK	1 SEK = 0.0291 KWD
02 Haz 2024	1 KWD = 34.383 SEK	1 SEK = 0.0291 KWD
03 Haz 2024	1 KWD = 34.2848 SEK	1 SEK = 0.0292 KWD
04 Haz 2024	1 KWD = 34.1735 SEK	1 SEK = 0.0293 KWD
05 Haz 2024	1 KWD = 34.0113 SEK	1 SEK = 0.0294 KWD
06 Haz 2024	1 KWD = 33.9325 SEK	1 SEK = 0.0295 KWD
07 Haz 2024	1 KWD = 33.885 SEK	1 SEK = 0.0295 KWD
08 Haz 2024	1 KWD = 34.5387 SEK	1 SEK = 0.029 KWD
09 Haz 2024	1 KWD = 34.5387 SEK	1 SEK = 0.029 KWD
10 Haz 2024	1 KWD = 34.3562 SEK	1 SEK = 0.0291 KWD
11 Haz 2024	1 KWD = 34.1741 SEK	1 SEK = 0.0293 KWD
12 Haz 2024	1 KWD = 34.0324 SEK	1 SEK = 0.0294 KWD
13 Haz 2024	1 KWD = 33.9598 SEK	1 SEK = 0.0294 KWD
14 Haz 2024	1 KWD = 34.3992 SEK	1 SEK = 0.0291 KWD
15 Haz 2024	1 KWD = 34.663 SEK	1 SEK = 0.0288 KWD
16 Haz 2024	1 KWD = 34.663 SEK	1 SEK = 0.0288 KWD
17 Haz 2024	1 KWD = 34.369 SEK	1 SEK = 0.0291 KWD
18 Haz 2024	1 KWD = 34.2462 SEK	1 SEK = 0.0292 KWD
19 Haz 2024	1 KWD = 34.0389 SEK	1 SEK = 0.0294 KWD
20 Haz 2024	1 KWD = 34.0722 SEK	1 SEK = 0.0293 KWD
21 Haz 2024	1 KWD = 34.3236 SEK	1 SEK = 0.0291 KWD
22 Haz 2024	1 KWD = 34.2542 SEK	1 SEK = 0.0292 KWD
23 Haz 2024	1 KWD = 34.2542 SEK	1 SEK = 0.0292 KWD
24 Haz 2024	1 KWD = 34.2083 SEK	1 SEK = 0.0292 KWD
25 Haz 2024	1 KWD = 34.1828 SEK	1 SEK = 0.0293 KWD
26 Haz 2024	1 KWD = 34.5015 SEK	1 SEK = 0.029 KWD
27 Haz 2024	1 KWD = 34.5568 SEK	1 SEK = 0.0289 KWD
28 Haz 2024	1 KWD = 34.5951 SEK	1 SEK = 0.0289 KWD
29 Haz 2024	1 KWD = 34.5918 SEK	1 SEK = 0.0289 KWD
30 Haz 2024	1 KWD = 34.5624 SEK	1 SEK = 0.0289 KWD

Jul 2024

Tarih	KWD-SEK	SEK-KWD
01 Tem 2024	1 KWD = 34.5397 SEK	1 SEK = 0.029 KWD
02 Tem 2024	1 KWD = 34.7139 SEK	1 SEK = 0.0288 KWD
03 Tem 2024	1 KWD = 34.4948 SEK	1 SEK = 0.029 KWD
04 Tem 2024	1 KWD = 34.2898 SEK	1 SEK = 0.0292 KWD
05 Tem 2024	1 KWD = 34.281 SEK	1 SEK = 0.0292 KWD
06 Tem 2024	1 KWD = 34.2169 SEK	1 SEK = 0.0292 KWD
07 Tem 2024	1 KWD = 34.2169 SEK	1 SEK = 0.0292 KWD
08 Tem 2024	1 KWD = 34.3161 SEK	1 SEK = 0.0291 KWD
09 Tem 2024	1 KWD = 34.521 SEK	1 SEK = 0.029 KWD
10 Tem 2024	1 KWD = 34.4524 SEK	1 SEK = 0.029 KWD
11 Tem 2024	1 KWD = 34.3672 SEK	1 SEK = 0.0291 KWD
12 Tem 2024	1 KWD = 34.5217 SEK	1 SEK = 0.029 KWD
13 Tem 2024	1 KWD = 34.8637 SEK	1 SEK = 0.0287 KWD
14 Tem 2024	1 KWD = 34.4326 SEK	1 SEK = 0.029 KWD
15 Tem 2024	1 KWD = 34.6138 SEK	1 SEK = 0.0289 KWD
16 Tem 2024	1 KWD = 34.6746 SEK	1 SEK = 0.0288 KWD
17 Tem 2024	1 KWD = 34.4438 SEK	1 SEK = 0.029 KWD
18 Tem 2024	1 KWD = 34.5403 SEK	1 SEK = 0.029 KWD
19 Tem 2024	1 KWD = 34.8657 SEK	1 SEK = 0.0287 KWD
20 Tem 2024	1 KWD = 34.9224 SEK	1 SEK = 0.0286 KWD
21 Tem 2024	1 KWD = 34.9154 SEK	1 SEK = 0.0286 KWD
22 Tem 2024	1 KWD = 34.9578 SEK	1 SEK = 0.0286 KWD
23 Tem 2024	1 KWD = 35.1614 SEK	1 SEK = 0.0284 KWD
24 Tem 2024	1 KWD = 35.2531 SEK	1 SEK = 0.0284 KWD
25 Tem 2024	1 KWD = 35.4863 SEK	1 SEK = 0.0282 KWD
26 Tem 2024	1 KWD = 35.328 SEK	1 SEK = 0.0283 KWD
27 Tem 2024	1 KWD = 35.3809 SEK	1 SEK = 0.0283 KWD
28 Tem 2024	1 KWD = 35.3579 SEK	1 SEK = 0.0283 KWD
29 Tem 2024	1 KWD = 35.4339 SEK	1 SEK = 0.0282 KWD
30 Tem 2024	1 KWD = 35.3161 SEK	1 SEK = 0.0283 KWD
31 Tem 2024	1 KWD = 35.0913 SEK	1 SEK = 0.0285 KWD

Aug 2024

Tarih	KWD-SEK	SEK-KWD
01 Ağu 2024	1 KWD = 34.9376 SEK	1 SEK = 0.0286 KWD
02 Ağu 2024	1 KWD = 35.0047 SEK	1 SEK = 0.0286 KWD
03 Ağu 2024	1 KWD = 34.5782 SEK	1 SEK = 0.0289 KWD
04 Ağu 2024	1 KWD = 34.5782 SEK	1 SEK = 0.0289 KWD
05 Ağu 2024	1 KWD = 34.3834 SEK	1 SEK = 0.0291 KWD
06 Ağu 2024	1 KWD = 34.6515 SEK	1 SEK = 0.0289 KWD
07 Ağu 2024	1 KWD = 34.1865 SEK	1 SEK = 0.0293 KWD
08 Ağu 2024	1 KWD = 34.3727 SEK	1 SEK = 0.0291 KWD
09 Ağu 2024	1 KWD = 34.394 SEK	1 SEK = 0.0291 KWD
10 Ağu 2024	1 KWD = 34.3663 SEK	1 SEK = 0.0291 KWD
11 Ağu 2024	1 KWD = 34.3786 SEK	1 SEK = 0.0291 KWD
12 Ağu 2024	1 KWD = 34.3811 SEK	1 SEK = 0.0291 KWD
13 Ağu 2024	1 KWD = 34.4018 SEK	1 SEK = 0.0291 KWD
14 Ağu 2024	1 KWD = 34.0586 SEK	1 SEK = 0.0294 KWD
15 Ağu 2024	1 KWD = 34.1877 SEK	1 SEK = 0.0293 KWD
16 Ağu 2024	1 KWD = 34.3368 SEK	1 SEK = 0.0291 KWD
17 Ağu 2024	1 KWD = 34.135 SEK	1 SEK = 0.0293 KWD
18 Ağu 2024	1 KWD = 34.6373 SEK	1 SEK = 0.0289 KWD
19 Ağu 2024	1 KWD = 34.0345 SEK	1 SEK = 0.0294 KWD
20 Ağu 2024	1 KWD = 33.595 SEK	1 SEK = 0.0298 KWD
21 Ağu 2024	1 KWD = 33.4882 SEK	1 SEK = 0.0299 KWD
22 Ağu 2024	1 KWD = 33.4763 SEK	1 SEK = 0.0299 KWD
23 Ağu 2024	1 KWD = 33.649 SEK	1 SEK = 0.0297 KWD
24 Ağu 2024	1 KWD = 33.3252 SEK	1 SEK = 0.03 KWD
25 Ağu 2024	1 KWD = 33.337 SEK	1 SEK = 0.03 KWD
26 Ağu 2024	1 KWD = 33.4229 SEK	1 SEK = 0.0299 KWD
27 Ağu 2024	1 KWD = 33.3877 SEK	1 SEK = 0.03 KWD
28 Ağu 2024	1 KWD = 33.4048 SEK	1 SEK = 0.0299 KWD
29 Ağu 2024	1 KWD = 33.4889 SEK	1 SEK = 0.0299 KWD
30 Ağu 2024	1 KWD = 33.4791 SEK	1 SEK = 0.0299 KWD
31 Ağu 2024	1 KWD = 33.9054 SEK	1 SEK = 0.0295 KWD

Sep 2024

Tarih	KWD-SEK	SEK-KWD
01 Eyl 2024	1 KWD = 33.6132 SEK	1 SEK = 0.0298 KWD
02 Eyl 2024	1 KWD = 33.5892 SEK	1 SEK = 0.0298 KWD
03 Eyl 2024	1 KWD = 33.7044 SEK	1 SEK = 0.0297 KWD
04 Eyl 2024	1 KWD = 33.803 SEK	1 SEK = 0.0296 KWD
05 Eyl 2024	1 KWD = 33.5911 SEK	1 SEK = 0.0298 KWD
06 Eyl 2024	1 KWD = 33.5227 SEK	1 SEK = 0.0298 KWD
07 Eyl 2024	1 KWD = 33.7354 SEK	1 SEK = 0.0296 KWD
08 Eyl 2024	1 KWD = 33.7354 SEK	1 SEK = 0.0296 KWD
09 Eyl 2024	1 KWD = 33.9746 SEK	1 SEK = 0.0294 KWD
10 Eyl 2024	1 KWD = 33.922 SEK	1 SEK = 0.0295 KWD
11 Eyl 2024	1 KWD = 33.8963 SEK	1 SEK = 0.0295 KWD
12 Eyl 2024	1 KWD = 33.93 SEK	1 SEK = 0.0295 KWD
13 Eyl 2024	1 KWD = 33.5772 SEK	1 SEK = 0.0298 KWD
14 Eyl 2024	1 KWD = 33.5067 SEK	1 SEK = 0.0298 KWD
15 Eyl 2024	1 KWD = 33.5384 SEK	1 SEK = 0.0298 KWD
16 Eyl 2024	1 KWD = 33.3654 SEK	1 SEK = 0.03 KWD
17 Eyl 2024	1 KWD = 33.3409 SEK	1 SEK = 0.03 KWD
18 Eyl 2024	1 KWD = 33.3889 SEK	1 SEK = 0.03 KWD
19 Eyl 2024	1 KWD = 33.2746 SEK	1 SEK = 0.0301 KWD
20 Eyl 2024	1 KWD = 33.4065 SEK	1 SEK = 0.0299 KWD
21 Eyl 2024	1 KWD = 33.3405 SEK	1 SEK = 0.03 KWD
22 Eyl 2024	1 KWD = 33.3405 SEK	1 SEK = 0.03 KWD
23 Eyl 2024	1 KWD = 33.5079 SEK	1 SEK = 0.0298 KWD
24 Eyl 2024	1 KWD = 33.2286 SEK	1 SEK = 0.0301 KWD
25 Eyl 2024	1 KWD = 33.0924 SEK	1 SEK = 0.0302 KWD
26 Eyl 2024	1 KWD = 33.1595 SEK	1 SEK = 0.0302 KWD
27 Eyl 2024	1 KWD = 33.1092 SEK	1 SEK = 0.0302 KWD
28 Eyl 2024	1 KWD = 33.0821 SEK	1 SEK = 0.0302 KWD
29 Eyl 2024	1 KWD = 33.0821 SEK	1 SEK = 0.0302 KWD
30 Eyl 2024	1 KWD = 33.1077 SEK	1 SEK = 0.0302 KWD

Oct 2024

Tarih	KWD-SEK	SEK-KWD
01 Eki 2024	1 KWD = 33.4304 SEK	1 SEK = 0.0299 KWD
02 Eki 2024	1 KWD = 33.5344 SEK	1 SEK = 0.0298 KWD
03 Eki 2024	1 KWD = 33.651 SEK	1 SEK = 0.0297 KWD
04 Eki 2024	1 KWD = 33.6078 SEK	1 SEK = 0.0298 KWD
05 Eki 2024	1 KWD = 33.8444 SEK	1 SEK = 0.0295 KWD
06 Eki 2024	1 KWD = 33.8444 SEK	1 SEK = 0.0295 KWD
07 Eki 2024	1 KWD = 33.7766 SEK	1 SEK = 0.0296 KWD
08 Eki 2024	1 KWD = 33.7257 SEK	1 SEK = 0.0297 KWD
09 Eki 2024	1 KWD = 33.8413 SEK	1 SEK = 0.0295 KWD
10 Eki 2024	1 KWD = 33.9172 SEK	1 SEK = 0.0295 KWD
11 Eki 2024	1 KWD = 33.8682 SEK	1 SEK = 0.0295 KWD
12 Eki 2024	1 KWD = 33.835 SEK	1 SEK = 0.0296 KWD
13 Eki 2024	1 KWD = 33.835 SEK	1 SEK = 0.0296 KWD
14 Eki 2024	1 KWD = 33.9845 SEK	1 SEK = 0.0294 KWD
15 Eki 2024	1 KWD = 33.7955 SEK	1 SEK = 0.0296 KWD
16 Eki 2024	1 KWD = 33.9694 SEK	1 SEK = 0.0294 KWD
17 Eki 2024	1 KWD = 34.3168 SEK	1 SEK = 0.0291 KWD
18 Eki 2024	1 KWD = 34.3347 SEK	1 SEK = 0.0291 KWD
19 Eki 2024	1 KWD = 34.3254 SEK	1 SEK = 0.0291 KWD
20 Eki 2024	1 KWD = 34.3254 SEK	1 SEK = 0.0291 KWD
21 Eki 2024	1 KWD = 34.3588 SEK	1 SEK = 0.0291 KWD
22 Eki 2024	1 KWD = 34.378 SEK	1 SEK = 0.0291 KWD
23 Eki 2024	1 KWD = 34.5885 SEK	1 SEK = 0.0289 KWD
24 Eki 2024	1 KWD = 34.501 SEK	1 SEK = 0.029 KWD
25 Eki 2024	1 KWD = 34.5257 SEK	1 SEK = 0.029 KWD
26 Eki 2024	1 KWD = 34.6664 SEK	1 SEK = 0.0288 KWD
27 Eki 2024	1 KWD = 34.6664 SEK	1 SEK = 0.0288 KWD
28 Eki 2024	1 KWD = 34.5872 SEK	1 SEK = 0.0289 KWD
29 Eki 2024	1 KWD = 34.8525 SEK	1 SEK = 0.0287 KWD
30 Eki 2024	1 KWD = 34.8857 SEK	1 SEK = 0.0287 KWD
31 Eki 2024	1 KWD = 34.8712 SEK	1 SEK = 0.0287 KWD

Nov 2024

Tarih	KWD-SEK	SEK-KWD
01 Kas 2024	1 KWD = 34.8322 SEK	1 SEK = 0.0287 KWD
02 Kas 2024	1 KWD = 34.5736 SEK	1 SEK = 0.0289 KWD
03 Kas 2024	1 KWD = 34.5736 SEK	1 SEK = 0.0289 KWD
04 Kas 2024	1 KWD = 34.8586 SEK	1 SEK = 0.0287 KWD
05 Kas 2024	1 KWD = 34.9438 SEK	1 SEK = 0.0286 KWD
06 Kas 2024	1 KWD = 35.4712 SEK	1 SEK = 0.0282 KWD
07 Kas 2024	1 KWD = 35.0615 SEK	1 SEK = 0.0285 KWD
08 Kas 2024	1 KWD = 35.1259 SEK	1 SEK = 0.0285 KWD
09 Kas 2024	1 KWD = 35.2607 SEK	1 SEK = 0.0284 KWD

KWD-SEK ve SEK-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler