currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-SCR ve SCR-KWD döviz kurları - 2026

KWD-SCR ve SCR-KWD döviz kurları - 2026

KWD-SCR ve SCR-KWD döviz kurları

2026 yılı için KWD-SCR ve SCR-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 45,5953 SCR
1 SCR = 0,0219 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-SCRSCR-KWD
01 Oca 2026 1 KWD = 44.9056 SCR 1 SCR = 0.0223 KWD
02 Oca 2026 1 KWD = 45.8541 SCR 1 SCR = 0.0218 KWD
03 Oca 2026 1 KWD = 47.3146 SCR 1 SCR = 0.0211 KWD
04 Oca 2026 1 KWD = 47.3146 SCR 1 SCR = 0.0211 KWD
05 Oca 2026 1 KWD = 44.5362 SCR 1 SCR = 0.0225 KWD
06 Oca 2026 1 KWD = 44.0952 SCR 1 SCR = 0.0227 KWD
07 Oca 2026 1 KWD = 44.6123 SCR 1 SCR = 0.0224 KWD
08 Oca 2026 1 KWD = 44.6174 SCR 1 SCR = 0.0224 KWD
09 Oca 2026 1 KWD = 48.418 SCR 1 SCR = 0.0207 KWD
10 Oca 2026 1 KWD = 45.2461 SCR 1 SCR = 0.0221 KWD
11 Oca 2026 1 KWD = 45.2306 SCR 1 SCR = 0.0221 KWD
12 Oca 2026 1 KWD = 48.4102 SCR 1 SCR = 0.0207 KWD
13 Oca 2026 1 KWD = 44.5913 SCR 1 SCR = 0.0224 KWD
14 Oca 2026 1 KWD = 43.9223 SCR 1 SCR = 0.0228 KWD
15 Oca 2026 1 KWD = 44.3087 SCR 1 SCR = 0.0226 KWD
16 Oca 2026 1 KWD = 44.1462 SCR 1 SCR = 0.0227 KWD
17 Oca 2026 1 KWD = 49.6981 SCR 1 SCR = 0.0201 KWD
18 Oca 2026 1 KWD = 49.5598 SCR 1 SCR = 0.0202 KWD
19 Oca 2026 1 KWD = 45.1903 SCR 1 SCR = 0.0221 KWD
20 Oca 2026 1 KWD = 47.5556 SCR 1 SCR = 0.021 KWD
21 Oca 2026 1 KWD = 44.9684 SCR 1 SCR = 0.0222 KWD
22 Oca 2026 1 KWD = 45.8162 SCR 1 SCR = 0.0218 KWD
23 Oca 2026 1 KWD = 45.6214 SCR 1 SCR = 0.0219 KWD
24 Oca 2026 1 KWD = 46.5194 SCR 1 SCR = 0.0215 KWD
25 Oca 2026 1 KWD = 46.5194 SCR 1 SCR = 0.0215 KWD
26 Oca 2026 1 KWD = 47.7907 SCR 1 SCR = 0.0209 KWD
27 Oca 2026 1 KWD = 45.3788 SCR 1 SCR = 0.022 KWD
28 Oca 2026 1 KWD = 45.3654 SCR 1 SCR = 0.022 KWD
29 Oca 2026 1 KWD = 45.8798 SCR 1 SCR = 0.0218 KWD
30 Oca 2026 1 KWD = 45.3401 SCR 1 SCR = 0.0221 KWD
31 Oca 2026 1 KWD = 47.2787 SCR 1 SCR = 0.0212 KWD

Feb 2026

TarihKWD-SCRSCR-KWD
01 Şub 2026 1 KWD = 47.2847 SCR 1 SCR = 0.0211 KWD
02 Şub 2026 1 KWD = 48.837 SCR 1 SCR = 0.0205 KWD
03 Şub 2026 1 KWD = 45.213 SCR 1 SCR = 0.0221 KWD
04 Şub 2026 1 KWD = 44.2165 SCR 1 SCR = 0.0226 KWD
05 Şub 2026 1 KWD = 44.5138 SCR 1 SCR = 0.0225 KWD
06 Şub 2026 1 KWD = 45.1917 SCR 1 SCR = 0.0221 KWD
07 Şub 2026 1 KWD = 44.5155 SCR 1 SCR = 0.0225 KWD
08 Şub 2026 1 KWD = 45.0817 SCR 1 SCR = 0.0222 KWD
09 Şub 2026 1 KWD = 47.6401 SCR 1 SCR = 0.021 KWD
10 Şub 2026 1 KWD = 45.0614 SCR 1 SCR = 0.0222 KWD
11 Şub 2026 1 KWD = 44.7668 SCR 1 SCR = 0.0223 KWD
12 Şub 2026 1 KWD = 45.2568 SCR 1 SCR = 0.0221 KWD
13 Şub 2026 1 KWD = 43.8624 SCR 1 SCR = 0.0228 KWD
14 Şub 2026 1 KWD = 44.1615 SCR 1 SCR = 0.0226 KWD
15 Şub 2026 1 KWD = 43.9487 SCR 1 SCR = 0.0228 KWD
16 Şub 2026 1 KWD = 44.9322 SCR 1 SCR = 0.0223 KWD
17 Şub 2026 1 KWD = 44.3526 SCR 1 SCR = 0.0225 KWD
18 Şub 2026 1 KWD = 44.9281 SCR 1 SCR = 0.0223 KWD
19 Şub 2026 1 KWD = 44.6784 SCR 1 SCR = 0.0224 KWD
20 Şub 2026 1 KWD = 43.8798 SCR 1 SCR = 0.0228 KWD
21 Şub 2026 1 KWD = 49.4332 SCR 1 SCR = 0.0202 KWD
22 Şub 2026 1 KWD = 49.4332 SCR 1 SCR = 0.0202 KWD
23 Şub 2026 1 KWD = 45.2432 SCR 1 SCR = 0.0221 KWD
24 Şub 2026 1 KWD = 44.3297 SCR 1 SCR = 0.0226 KWD
25 Şub 2026 1 KWD = 45.2477 SCR 1 SCR = 0.0221 KWD
26 Şub 2026 1 KWD = 44.5889 SCR 1 SCR = 0.0224 KWD
27 Şub 2026 1 KWD = 44.5775 SCR 1 SCR = 0.0224 KWD
28 Şub 2026 1 KWD = 44.7869 SCR 1 SCR = 0.0223 KWD

Mar 2026

TarihKWD-SCRSCR-KWD
01 Mar 2026 1 KWD = 45.2045 SCR 1 SCR = 0.0221 KWD
02 Mar 2026 1 KWD = 46.2542 SCR 1 SCR = 0.0216 KWD
03 Mar 2026 1 KWD = 44.4996 SCR 1 SCR = 0.0225 KWD
04 Mar 2026 1 KWD = 44.139 SCR 1 SCR = 0.0227 KWD
05 Mar 2026 1 KWD = 45.4503 SCR 1 SCR = 0.022 KWD
06 Mar 2026 1 KWD = 45.2011 SCR 1 SCR = 0.0221 KWD
07 Mar 2026 1 KWD = 44.9947 SCR 1 SCR = 0.0222 KWD
08 Mar 2026 1 KWD = 44.9947 SCR 1 SCR = 0.0222 KWD
09 Mar 2026 1 KWD = 46.5214 SCR 1 SCR = 0.0215 KWD
10 Mar 2026 1 KWD = 44.6729 SCR 1 SCR = 0.0224 KWD
11 Mar 2026 1 KWD = 44.8661 SCR 1 SCR = 0.0223 KWD
12 Mar 2026 1 KWD = 45.6161 SCR 1 SCR = 0.0219 KWD
13 Mar 2026 1 KWD = 45.3355 SCR 1 SCR = 0.0221 KWD
14 Mar 2026 1 KWD = 49.6614 SCR 1 SCR = 0.0201 KWD
15 Mar 2026 1 KWD = 49.6614 SCR 1 SCR = 0.0201 KWD
16 Mar 2026 1 KWD = 44.63 SCR 1 SCR = 0.0224 KWD
17 Mar 2026 1 KWD = 43.6299 SCR 1 SCR = 0.0229 KWD
18 Mar 2026 1 KWD = 44.7926 SCR 1 SCR = 0.0223 KWD
19 Mar 2026 1 KWD = 44.4446 SCR 1 SCR = 0.0225 KWD
20 Mar 2026 1 KWD = 44.8329 SCR 1 SCR = 0.0223 KWD
21 Mar 2026 1 KWD = 44.6805 SCR 1 SCR = 0.0224 KWD
22 Mar 2026 1 KWD = 44.6805 SCR 1 SCR = 0.0224 KWD
23 Mar 2026 1 KWD = 45.4254 SCR 1 SCR = 0.022 KWD
24 Mar 2026 1 KWD = 45.3107 SCR 1 SCR = 0.0221 KWD
25 Mar 2026 1 KWD = 44.9431 SCR 1 SCR = 0.0223 KWD
26 Mar 2026 1 KWD = 45.302 SCR 1 SCR = 0.0221 KWD
27 Mar 2026 1 KWD = 43.7358 SCR 1 SCR = 0.0229 KWD
28 Mar 2026 1 KWD = 46.8618 SCR 1 SCR = 0.0213 KWD
29 Mar 2026 1 KWD = 48.8413 SCR 1 SCR = 0.0205 KWD
30 Mar 2026 1 KWD = 45.0524 SCR 1 SCR = 0.0222 KWD
31 Mar 2026 1 KWD = 44.8479 SCR 1 SCR = 0.0223 KWD

Apr 2026

TarihKWD-SCRSCR-KWD
01 Nis 2026 1 KWD = 44.8537 SCR 1 SCR = 0.0223 KWD
02 Nis 2026 1 KWD = 45.0114 SCR 1 SCR = 0.0222 KWD
03 Nis 2026 1 KWD = 46.6342 SCR 1 SCR = 0.0214 KWD
04 Nis 2026 1 KWD = 46.6284 SCR 1 SCR = 0.0214 KWD
05 Nis 2026 1 KWD = 46.7023 SCR 1 SCR = 0.0214 KWD
06 Nis 2026 1 KWD = 46.664 SCR 1 SCR = 0.0214 KWD
07 Nis 2026 1 KWD = 44.3643 SCR 1 SCR = 0.0225 KWD
08 Nis 2026 1 KWD = 44.9472 SCR 1 SCR = 0.0222 KWD
09 Nis 2026 1 KWD = 44.5646 SCR 1 SCR = 0.0224 KWD
10 Nis 2026 1 KWD = 43.524 SCR 1 SCR = 0.023 KWD
11 Nis 2026 1 KWD = 49.1923 SCR 1 SCR = 0.0203 KWD
12 Nis 2026 1 KWD = 49.1923 SCR 1 SCR = 0.0203 KWD
13 Nis 2026 1 KWD = 45.0843 SCR 1 SCR = 0.0222 KWD
14 Nis 2026 1 KWD = 44.7425 SCR 1 SCR = 0.0224 KWD
15 Nis 2026 1 KWD = 45.2685 SCR 1 SCR = 0.0221 KWD
16 Nis 2026 1 KWD = 44.3191 SCR 1 SCR = 0.0226 KWD
17 Nis 2026 1 KWD = 44.8013 SCR 1 SCR = 0.0223 KWD
18 Nis 2026 1 KWD = 48.8352 SCR 1 SCR = 0.0205 KWD
19 Nis 2026 1 KWD = 48.8352 SCR 1 SCR = 0.0205 KWD
20 Nis 2026 1 KWD = 48.3027 SCR 1 SCR = 0.0207 KWD
21 Nis 2026 1 KWD = 43.7905 SCR 1 SCR = 0.0228 KWD
22 Nis 2026 1 KWD = 46.2704 SCR 1 SCR = 0.0216 KWD
23 Nis 2026 1 KWD = 44.5169 SCR 1 SCR = 0.0225 KWD
24 Nis 2026 1 KWD = 48.361 SCR 1 SCR = 0.0207 KWD
25 Nis 2026 1 KWD = 48.0829 SCR 1 SCR = 0.0208 KWD
26 Nis 2026 1 KWD = 48.0829 SCR 1 SCR = 0.0208 KWD
27 Nis 2026 1 KWD = 44.9496 SCR 1 SCR = 0.0222 KWD
28 Nis 2026 1 KWD = 44.5192 SCR 1 SCR = 0.0225 KWD
29 Nis 2026 1 KWD = 43.9558 SCR 1 SCR = 0.0228 KWD
30 Nis 2026 1 KWD = 44.5477 SCR 1 SCR = 0.0224 KWD

May 2026

TarihKWD-SCRSCR-KWD
01 May 2026 1 KWD = 44.696 SCR 1 SCR = 0.0224 KWD
02 May 2026 1 KWD = 44.734 SCR 1 SCR = 0.0224 KWD
03 May 2026 1 KWD = 44.734 SCR 1 SCR = 0.0224 KWD
04 May 2026 1 KWD = 44.9776 SCR 1 SCR = 0.0222 KWD
05 May 2026 1 KWD = 43.3541 SCR 1 SCR = 0.0231 KWD
06 May 2026 1 KWD = 45.1318 SCR 1 SCR = 0.0222 KWD
07 May 2026 1 KWD = 44.772 SCR 1 SCR = 0.0223 KWD
08 May 2026 1 KWD = 46.5693 SCR 1 SCR = 0.0215 KWD
09 May 2026 1 KWD = 48.3468 SCR 1 SCR = 0.0207 KWD
10 May 2026 1 KWD = 48.3468 SCR 1 SCR = 0.0207 KWD
11 May 2026 1 KWD = 44.7244 SCR 1 SCR = 0.0224 KWD
12 May 2026 1 KWD = 45.0136 SCR 1 SCR = 0.0222 KWD
13 May 2026 1 KWD = 45.2556 SCR 1 SCR = 0.0221 KWD
14 May 2026 1 KWD = 44.6116 SCR 1 SCR = 0.0224 KWD
15 May 2026 1 KWD = 44.5333 SCR 1 SCR = 0.0225 KWD
16 May 2026 1 KWD = 43.9749 SCR 1 SCR = 0.0227 KWD
17 May 2026 1 KWD = 43.9749 SCR 1 SCR = 0.0227 KWD
18 May 2026 1 KWD = 47.2078 SCR 1 SCR = 0.0212 KWD
19 May 2026 1 KWD = 43.6642 SCR 1 SCR = 0.0229 KWD
20 May 2026 1 KWD = 45.5591 SCR 1 SCR = 0.0219 KWD
21 May 2026 1 KWD = 43.1023 SCR 1 SCR = 0.0232 KWD
22 May 2026 1 KWD = 45.5265 SCR 1 SCR = 0.022 KWD
23 May 2026 1 KWD = 44.3497 SCR 1 SCR = 0.0225 KWD
24 May 2026 1 KWD = 44.3497 SCR 1 SCR = 0.0225 KWD
25 May 2026 1 KWD = 47.9694 SCR 1 SCR = 0.0208 KWD
26 May 2026 1 KWD = 44.5571 SCR 1 SCR = 0.0224 KWD
27 May 2026 1 KWD = 45.5283 SCR 1 SCR = 0.022 KWD
28 May 2026 1 KWD = 44.7623 SCR 1 SCR = 0.0223 KWD
29 May 2026 1 KWD = 44.7712 SCR 1 SCR = 0.0223 KWD

KWD-SCR ve SCR-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats