> KWD-SCR ve SCR-KWD döviz kurları - 2024

KWD-SCR ve SCR-KWD döviz kurları - 2024

KWD-SCR ve SCR-KWD döviz kurları

2024 yılı için KWD-SCR ve SCR-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KWD = 44,5265 SCR

1 SCR = 0,0225 KWD

1Y 2Y 3Y

KWD'den SCR'yeSCR'den KWD'E

Jan 2024

Tarih	KWD-SCR	SCR-KWD
01 Oca 2024	1 KWD = 43.7582 SCR	1 SCR = 0.0229 KWD
02 Oca 2024	1 KWD = 43.9197 SCR	1 SCR = 0.0228 KWD
03 Oca 2024	1 KWD = 44.5299 SCR	1 SCR = 0.0225 KWD
04 Oca 2024	1 KWD = 46.7511 SCR	1 SCR = 0.0214 KWD
05 Oca 2024	1 KWD = 43.3252 SCR	1 SCR = 0.0231 KWD
06 Oca 2024	1 KWD = 43.1582 SCR	1 SCR = 0.0232 KWD
07 Oca 2024	1 KWD = 43.1582 SCR	1 SCR = 0.0232 KWD
08 Oca 2024	1 KWD = 44.3145 SCR	1 SCR = 0.0226 KWD
09 Oca 2024	1 KWD = 43.2954 SCR	1 SCR = 0.0231 KWD
10 Oca 2024	1 KWD = 42.1832 SCR	1 SCR = 0.0237 KWD
11 Oca 2024	1 KWD = 43.1212 SCR	1 SCR = 0.0232 KWD
12 Oca 2024	1 KWD = 43.4411 SCR	1 SCR = 0.023 KWD
13 Oca 2024	1 KWD = 43.3877 SCR	1 SCR = 0.023 KWD
14 Oca 2024	1 KWD = 43.3877 SCR	1 SCR = 0.023 KWD
15 Oca 2024	1 KWD = 46.6875 SCR	1 SCR = 0.0214 KWD
16 Oca 2024	1 KWD = 43.0632 SCR	1 SCR = 0.0232 KWD
17 Oca 2024	1 KWD = 43.5895 SCR	1 SCR = 0.0229 KWD
18 Oca 2024	1 KWD = 42.7751 SCR	1 SCR = 0.0234 KWD
19 Oca 2024	1 KWD = 43.5517 SCR	1 SCR = 0.023 KWD
20 Oca 2024	1 KWD = 43.4478 SCR	1 SCR = 0.023 KWD
21 Oca 2024	1 KWD = 43.4478 SCR	1 SCR = 0.023 KWD
22 Oca 2024	1 KWD = 44.3562 SCR	1 SCR = 0.0225 KWD
23 Oca 2024	1 KWD = 42.8874 SCR	1 SCR = 0.0233 KWD
24 Oca 2024	1 KWD = 42.9934 SCR	1 SCR = 0.0233 KWD
25 Oca 2024	1 KWD = 42.9536 SCR	1 SCR = 0.0233 KWD
26 Oca 2024	1 KWD = 43.0463 SCR	1 SCR = 0.0232 KWD
27 Oca 2024	1 KWD = 43.0867 SCR	1 SCR = 0.0232 KWD
28 Oca 2024	1 KWD = 43.0867 SCR	1 SCR = 0.0232 KWD
29 Oca 2024	1 KWD = 43.9604 SCR	1 SCR = 0.0227 KWD
30 Oca 2024	1 KWD = 42.7565 SCR	1 SCR = 0.0234 KWD
31 Oca 2024	1 KWD = 42.9605 SCR	1 SCR = 0.0233 KWD

Feb 2024

Tarih	KWD-SCR	SCR-KWD
01 Şub 2024	1 KWD = 42.7823 SCR	1 SCR = 0.0234 KWD
02 Şub 2024	1 KWD = 43.6485 SCR	1 SCR = 0.0229 KWD
03 Şub 2024	1 KWD = 43.9281 SCR	1 SCR = 0.0228 KWD
04 Şub 2024	1 KWD = 43.9281 SCR	1 SCR = 0.0228 KWD
05 Şub 2024	1 KWD = 44.1159 SCR	1 SCR = 0.0227 KWD
06 Şub 2024	1 KWD = 42.9101 SCR	1 SCR = 0.0233 KWD
07 Şub 2024	1 KWD = 43.1315 SCR	1 SCR = 0.0232 KWD
08 Şub 2024	1 KWD = 42.9727 SCR	1 SCR = 0.0233 KWD
09 Şub 2024	1 KWD = 42.8442 SCR	1 SCR = 0.0233 KWD
10 Şub 2024	1 KWD = 42.8129 SCR	1 SCR = 0.0234 KWD
11 Şub 2024	1 KWD = 42.8129 SCR	1 SCR = 0.0234 KWD
12 Şub 2024	1 KWD = 43.9909 SCR	1 SCR = 0.0227 KWD
13 Şub 2024	1 KWD = 43.4771 SCR	1 SCR = 0.023 KWD
14 Şub 2024	1 KWD = 43.9887 SCR	1 SCR = 0.0227 KWD
15 Şub 2024	1 KWD = 43.325 SCR	1 SCR = 0.0231 KWD
16 Şub 2024	1 KWD = 44.6579 SCR	1 SCR = 0.0224 KWD
17 Şub 2024	1 KWD = 44.007 SCR	1 SCR = 0.0227 KWD
18 Şub 2024	1 KWD = 44.6611 SCR	1 SCR = 0.0224 KWD
19 Şub 2024	1 KWD = 45.0178 SCR	1 SCR = 0.0222 KWD
20 Şub 2024	1 KWD = 43.3721 SCR	1 SCR = 0.0231 KWD
21 Şub 2024	1 KWD = 43.7916 SCR	1 SCR = 0.0228 KWD
22 Şub 2024	1 KWD = 43.883 SCR	1 SCR = 0.0228 KWD
23 Şub 2024	1 KWD = 43.4818 SCR	1 SCR = 0.023 KWD
24 Şub 2024	1 KWD = 43.5546 SCR	1 SCR = 0.023 KWD
25 Şub 2024	1 KWD = 43.5546 SCR	1 SCR = 0.023 KWD
26 Şub 2024	1 KWD = 44.2022 SCR	1 SCR = 0.0226 KWD
27 Şub 2024	1 KWD = 44.383 SCR	1 SCR = 0.0225 KWD
28 Şub 2024	1 KWD = 43.4022 SCR	1 SCR = 0.023 KWD
29 Şub 2024	1 KWD = 43.972 SCR	1 SCR = 0.0227 KWD

Mar 2024

Tarih	KWD-SCR	SCR-KWD
01 Mar 2024	1 KWD = 44.1184 SCR	1 SCR = 0.0227 KWD
02 Mar 2024	1 KWD = 43.9759 SCR	1 SCR = 0.0227 KWD
03 Mar 2024	1 KWD = 43.9759 SCR	1 SCR = 0.0227 KWD
04 Mar 2024	1 KWD = 44.4987 SCR	1 SCR = 0.0225 KWD
05 Mar 2024	1 KWD = 43.4225 SCR	1 SCR = 0.023 KWD
06 Mar 2024	1 KWD = 43.5601 SCR	1 SCR = 0.023 KWD
07 Mar 2024	1 KWD = 43.8546 SCR	1 SCR = 0.0228 KWD
08 Mar 2024	1 KWD = 44.4325 SCR	1 SCR = 0.0225 KWD
09 Mar 2024	1 KWD = 44.4044 SCR	1 SCR = 0.0225 KWD
10 Mar 2024	1 KWD = 44.4044 SCR	1 SCR = 0.0225 KWD
11 Mar 2024	1 KWD = 46.9952 SCR	1 SCR = 0.0213 KWD
12 Mar 2024	1 KWD = 43.7156 SCR	1 SCR = 0.0229 KWD
13 Mar 2024	1 KWD = 44.1578 SCR	1 SCR = 0.0226 KWD
14 Mar 2024	1 KWD = 43.6578 SCR	1 SCR = 0.0229 KWD
15 Mar 2024	1 KWD = 43.6812 SCR	1 SCR = 0.0229 KWD
16 Mar 2024	1 KWD = 46.6824 SCR	1 SCR = 0.0214 KWD
17 Mar 2024	1 KWD = 46.6824 SCR	1 SCR = 0.0214 KWD
18 Mar 2024	1 KWD = 43.9153 SCR	1 SCR = 0.0228 KWD
19 Mar 2024	1 KWD = 43.6267 SCR	1 SCR = 0.0229 KWD
20 Mar 2024	1 KWD = 43.6047 SCR	1 SCR = 0.0229 KWD
21 Mar 2024	1 KWD = 43.7371 SCR	1 SCR = 0.0229 KWD
22 Mar 2024	1 KWD = 44.1886 SCR	1 SCR = 0.0226 KWD
23 Mar 2024	1 KWD = 44.1405 SCR	1 SCR = 0.0227 KWD
24 Mar 2024	1 KWD = 44.1405 SCR	1 SCR = 0.0227 KWD
25 Mar 2024	1 KWD = 44.1969 SCR	1 SCR = 0.0226 KWD
26 Mar 2024	1 KWD = 44.345 SCR	1 SCR = 0.0226 KWD
27 Mar 2024	1 KWD = 43.893 SCR	1 SCR = 0.0228 KWD
28 Mar 2024	1 KWD = 44.1673 SCR	1 SCR = 0.0226 KWD
29 Mar 2024	1 KWD = 44.1557 SCR	1 SCR = 0.0226 KWD
30 Mar 2024	1 KWD = 43.9233 SCR	1 SCR = 0.0228 KWD
31 Mar 2024	1 KWD = 43.9233 SCR	1 SCR = 0.0228 KWD

Apr 2024

Tarih	KWD-SCR	SCR-KWD
01 Nis 2024	1 KWD = 43.9232 SCR	1 SCR = 0.0228 KWD
02 Nis 2024	1 KWD = 44.1001 SCR	1 SCR = 0.0227 KWD
03 Nis 2024	1 KWD = 43.9616 SCR	1 SCR = 0.0227 KWD
04 Nis 2024	1 KWD = 43.3841 SCR	1 SCR = 0.023 KWD
05 Nis 2024	1 KWD = 43.4839 SCR	1 SCR = 0.023 KWD
06 Nis 2024	1 KWD = 43.9828 SCR	1 SCR = 0.0227 KWD
07 Nis 2024	1 KWD = 43.9828 SCR	1 SCR = 0.0227 KWD
08 Nis 2024	1 KWD = 43.4753 SCR	1 SCR = 0.023 KWD
09 Nis 2024	1 KWD = 43.6425 SCR	1 SCR = 0.0229 KWD
10 Nis 2024	1 KWD = 43.9878 SCR	1 SCR = 0.0227 KWD
11 Nis 2024	1 KWD = 43.8361 SCR	1 SCR = 0.0228 KWD
12 Nis 2024	1 KWD = 43.6454 SCR	1 SCR = 0.0229 KWD
13 Nis 2024	1 KWD = 43.5509 SCR	1 SCR = 0.023 KWD
14 Nis 2024	1 KWD = 47.2404 SCR	1 SCR = 0.0212 KWD
15 Nis 2024	1 KWD = 44.5146 SCR	1 SCR = 0.0225 KWD
16 Nis 2024	1 KWD = 44.2897 SCR	1 SCR = 0.0226 KWD
17 Nis 2024	1 KWD = 44.2524 SCR	1 SCR = 0.0226 KWD
18 Nis 2024	1 KWD = 44.1414 SCR	1 SCR = 0.0227 KWD
19 Nis 2024	1 KWD = 46.7023 SCR	1 SCR = 0.0214 KWD
20 Nis 2024	1 KWD = 46.5891 SCR	1 SCR = 0.0215 KWD
21 Nis 2024	1 KWD = 46.5891 SCR	1 SCR = 0.0215 KWD
22 Nis 2024	1 KWD = 47.8751 SCR	1 SCR = 0.0209 KWD
23 Nis 2024	1 KWD = 44.2408 SCR	1 SCR = 0.0226 KWD
24 Nis 2024	1 KWD = 44.2597 SCR	1 SCR = 0.0226 KWD
25 Nis 2024	1 KWD = 48.1296 SCR	1 SCR = 0.0208 KWD
26 Nis 2024	1 KWD = 44.5533 SCR	1 SCR = 0.0224 KWD
27 Nis 2024	1 KWD = 48.7463 SCR	1 SCR = 0.0205 KWD
28 Nis 2024	1 KWD = 48.7463 SCR	1 SCR = 0.0205 KWD
29 Nis 2024	1 KWD = 48.2296 SCR	1 SCR = 0.0207 KWD
30 Nis 2024	1 KWD = 43.9005 SCR	1 SCR = 0.0228 KWD

May 2024

Tarih	KWD-SCR	SCR-KWD
01 May 2024	1 KWD = 44.4233 SCR	1 SCR = 0.0225 KWD
02 May 2024	1 KWD = 44.9344 SCR	1 SCR = 0.0223 KWD
03 May 2024	1 KWD = 44.9002 SCR	1 SCR = 0.0223 KWD
04 May 2024	1 KWD = 44.7951 SCR	1 SCR = 0.0223 KWD
05 May 2024	1 KWD = 44.7951 SCR	1 SCR = 0.0223 KWD
06 May 2024	1 KWD = 45.595 SCR	1 SCR = 0.0219 KWD
07 May 2024	1 KWD = 44.2845 SCR	1 SCR = 0.0226 KWD
08 May 2024	1 KWD = 44.0793 SCR	1 SCR = 0.0227 KWD
09 May 2024	1 KWD = 43.8985 SCR	1 SCR = 0.0228 KWD
10 May 2024	1 KWD = 44.6126 SCR	1 SCR = 0.0224 KWD
11 May 2024	1 KWD = 43.9729 SCR	1 SCR = 0.0227 KWD
12 May 2024	1 KWD = 44.569 SCR	1 SCR = 0.0224 KWD
13 May 2024	1 KWD = 44.5439 SCR	1 SCR = 0.0224 KWD
14 May 2024	1 KWD = 44.8761 SCR	1 SCR = 0.0223 KWD
15 May 2024	1 KWD = 44.099 SCR	1 SCR = 0.0227 KWD
16 May 2024	1 KWD = 44.4555 SCR	1 SCR = 0.0225 KWD
17 May 2024	1 KWD = 44.1471 SCR	1 SCR = 0.0227 KWD
18 May 2024	1 KWD = 44.9746 SCR	1 SCR = 0.0222 KWD
19 May 2024	1 KWD = 44.9746 SCR	1 SCR = 0.0222 KWD
20 May 2024	1 KWD = 44.3423 SCR	1 SCR = 0.0226 KWD
21 May 2024	1 KWD = 44.2203 SCR	1 SCR = 0.0226 KWD
22 May 2024	1 KWD = 44.7496 SCR	1 SCR = 0.0223 KWD
23 May 2024	1 KWD = 43.9563 SCR	1 SCR = 0.0227 KWD
24 May 2024	1 KWD = 43.9392 SCR	1 SCR = 0.0228 KWD
25 May 2024	1 KWD = 44.467 SCR	1 SCR = 0.0225 KWD
26 May 2024	1 KWD = 44.467 SCR	1 SCR = 0.0225 KWD
27 May 2024	1 KWD = 47.4741 SCR	1 SCR = 0.0211 KWD
28 May 2024	1 KWD = 47.5057 SCR	1 SCR = 0.0211 KWD
29 May 2024	1 KWD = 44.0894 SCR	1 SCR = 0.0227 KWD
30 May 2024	1 KWD = 43.8016 SCR	1 SCR = 0.0228 KWD
31 May 2024	1 KWD = 44.4603 SCR	1 SCR = 0.0225 KWD

Jun 2024

Tarih	KWD-SCR	SCR-KWD
01 Haz 2024	1 KWD = 44.8968 SCR	1 SCR = 0.0223 KWD
02 Haz 2024	1 KWD = 44.8968 SCR	1 SCR = 0.0223 KWD
03 Haz 2024	1 KWD = 44.3387 SCR	1 SCR = 0.0226 KWD
04 Haz 2024	1 KWD = 44.2393 SCR	1 SCR = 0.0226 KWD
05 Haz 2024	1 KWD = 44.2143 SCR	1 SCR = 0.0226 KWD
06 Haz 2024	1 KWD = 43.7802 SCR	1 SCR = 0.0228 KWD
07 Haz 2024	1 KWD = 44.3449 SCR	1 SCR = 0.0226 KWD
08 Haz 2024	1 KWD = 44.5923 SCR	1 SCR = 0.0224 KWD
09 Haz 2024	1 KWD = 44.5923 SCR	1 SCR = 0.0224 KWD
10 Haz 2024	1 KWD = 44.0643 SCR	1 SCR = 0.0227 KWD
11 Haz 2024	1 KWD = 44.0377 SCR	1 SCR = 0.0227 KWD
12 Haz 2024	1 KWD = 44.3254 SCR	1 SCR = 0.0226 KWD
13 Haz 2024	1 KWD = 44.5055 SCR	1 SCR = 0.0225 KWD
14 Haz 2024	1 KWD = 44.2288 SCR	1 SCR = 0.0226 KWD
15 Haz 2024	1 KWD = 46.7539 SCR	1 SCR = 0.0214 KWD
16 Haz 2024	1 KWD = 46.7539 SCR	1 SCR = 0.0214 KWD
17 Haz 2024	1 KWD = 46.076 SCR	1 SCR = 0.0217 KWD
18 Haz 2024	1 KWD = 45.2775 SCR	1 SCR = 0.0221 KWD
19 Haz 2024	1 KWD = 45.4674 SCR	1 SCR = 0.022 KWD
20 Haz 2024	1 KWD = 45.2604 SCR	1 SCR = 0.0221 KWD
21 Haz 2024	1 KWD = 44.4196 SCR	1 SCR = 0.0225 KWD
22 Haz 2024	1 KWD = 47.8576 SCR	1 SCR = 0.0209 KWD
23 Haz 2024	1 KWD = 47.8576 SCR	1 SCR = 0.0209 KWD
24 Haz 2024	1 KWD = 46.0787 SCR	1 SCR = 0.0217 KWD
25 Haz 2024	1 KWD = 44.6899 SCR	1 SCR = 0.0224 KWD
26 Haz 2024	1 KWD = 44.5681 SCR	1 SCR = 0.0224 KWD
27 Haz 2024	1 KWD = 44.8569 SCR	1 SCR = 0.0223 KWD
28 Haz 2024	1 KWD = 45.3012 SCR	1 SCR = 0.0221 KWD
29 Haz 2024	1 KWD = 45.1568 SCR	1 SCR = 0.0221 KWD
30 Haz 2024	1 KWD = 45.2048 SCR	1 SCR = 0.0221 KWD

Jul 2024

Tarih	KWD-SCR	SCR-KWD
01 Tem 2024	1 KWD = 45.2814 SCR	1 SCR = 0.0221 KWD
02 Tem 2024	1 KWD = 44.9768 SCR	1 SCR = 0.0222 KWD
03 Tem 2024	1 KWD = 44.6535 SCR	1 SCR = 0.0224 KWD
04 Tem 2024	1 KWD = 44.1927 SCR	1 SCR = 0.0226 KWD
05 Tem 2024	1 KWD = 44.9346 SCR	1 SCR = 0.0223 KWD
06 Tem 2024	1 KWD = 46.2122 SCR	1 SCR = 0.0216 KWD
07 Tem 2024	1 KWD = 46.2122 SCR	1 SCR = 0.0216 KWD
08 Tem 2024	1 KWD = 45.2963 SCR	1 SCR = 0.0221 KWD
09 Tem 2024	1 KWD = 45.0616 SCR	1 SCR = 0.0222 KWD
10 Tem 2024	1 KWD = 45.8171 SCR	1 SCR = 0.0218 KWD
11 Tem 2024	1 KWD = 45.0143 SCR	1 SCR = 0.0222 KWD
12 Tem 2024	1 KWD = 44.6533 SCR	1 SCR = 0.0224 KWD
13 Tem 2024	1 KWD = 45.6342 SCR	1 SCR = 0.0219 KWD
14 Tem 2024	1 KWD = 45.6342 SCR	1 SCR = 0.0219 KWD
15 Tem 2024	1 KWD = 45.8661 SCR	1 SCR = 0.0218 KWD
16 Tem 2024	1 KWD = 45.021 SCR	1 SCR = 0.0222 KWD
17 Tem 2024	1 KWD = 44.4036 SCR	1 SCR = 0.0225 KWD
18 Tem 2024	1 KWD = 44.5166 SCR	1 SCR = 0.0225 KWD
19 Tem 2024	1 KWD = 44.3536 SCR	1 SCR = 0.0225 KWD
20 Tem 2024	1 KWD = 46.1449 SCR	1 SCR = 0.0217 KWD
21 Tem 2024	1 KWD = 46.1449 SCR	1 SCR = 0.0217 KWD
22 Tem 2024	1 KWD = 44.2852 SCR	1 SCR = 0.0226 KWD
23 Tem 2024	1 KWD = 44.4657 SCR	1 SCR = 0.0225 KWD
24 Tem 2024	1 KWD = 44.5132 SCR	1 SCR = 0.0225 KWD
25 Tem 2024	1 KWD = 44.5183 SCR	1 SCR = 0.0225 KWD
26 Tem 2024	1 KWD = 44.5232 SCR	1 SCR = 0.0225 KWD
27 Tem 2024	1 KWD = 44.4665 SCR	1 SCR = 0.0225 KWD
28 Tem 2024	1 KWD = 44.4665 SCR	1 SCR = 0.0225 KWD
29 Tem 2024	1 KWD = 44.5262 SCR	1 SCR = 0.0225 KWD
30 Tem 2024	1 KWD = 43.0264 SCR	1 SCR = 0.0232 KWD
31 Tem 2024	1 KWD = 44.5754 SCR	1 SCR = 0.0224 KWD

Aug 2024

Tarih	KWD-SCR	SCR-KWD
01 Ağu 2024	1 KWD = 44.5596 SCR	1 SCR = 0.0224 KWD
02 Ağu 2024	1 KWD = 44.5887 SCR	1 SCR = 0.0224 KWD
03 Ağu 2024	1 KWD = 49.2219 SCR	1 SCR = 0.0203 KWD
04 Ağu 2024	1 KWD = 49.2219 SCR	1 SCR = 0.0203 KWD
05 Ağu 2024	1 KWD = 44.6117 SCR	1 SCR = 0.0224 KWD
06 Ağu 2024	1 KWD = 44.5633 SCR	1 SCR = 0.0224 KWD
07 Ağu 2024	1 KWD = 44.5141 SCR	1 SCR = 0.0225 KWD
08 Ağu 2024	1 KWD = 44.2143 SCR	1 SCR = 0.0226 KWD
09 Ağu 2024	1 KWD = 44.4823 SCR	1 SCR = 0.0225 KWD
10 Ağu 2024	1 KWD = 44.6226 SCR	1 SCR = 0.0224 KWD
11 Ağu 2024	1 KWD = 44.4681 SCR	1 SCR = 0.0225 KWD
12 Ağu 2024	1 KWD = 44.4759 SCR	1 SCR = 0.0225 KWD
13 Ağu 2024	1 KWD = 44.4872 SCR	1 SCR = 0.0225 KWD
14 Ağu 2024	1 KWD = 43.2721 SCR	1 SCR = 0.0231 KWD
15 Ağu 2024	1 KWD = 43.8752 SCR	1 SCR = 0.0228 KWD
16 Ağu 2024	1 KWD = 43.6494 SCR	1 SCR = 0.0229 KWD
17 Ağu 2024	1 KWD = 45.992 SCR	1 SCR = 0.0217 KWD
18 Ağu 2024	1 KWD = 45.992 SCR	1 SCR = 0.0217 KWD
19 Ağu 2024	1 KWD = 43.8715 SCR	1 SCR = 0.0228 KWD
20 Ağu 2024	1 KWD = 44.5581 SCR	1 SCR = 0.0224 KWD
21 Ağu 2024	1 KWD = 47.4397 SCR	1 SCR = 0.0211 KWD
22 Ağu 2024	1 KWD = 43.5104 SCR	1 SCR = 0.023 KWD
23 Ağu 2024	1 KWD = 44.8324 SCR	1 SCR = 0.0223 KWD
24 Ağu 2024	1 KWD = 44.6773 SCR	1 SCR = 0.0224 KWD
25 Ağu 2024	1 KWD = 44.6162 SCR	1 SCR = 0.0224 KWD
26 Ağu 2024	1 KWD = 44.5884 SCR	1 SCR = 0.0224 KWD
27 Ağu 2024	1 KWD = 44.9994 SCR	1 SCR = 0.0222 KWD
28 Ağu 2024	1 KWD = 44.611 SCR	1 SCR = 0.0224 KWD
29 Ağu 2024	1 KWD = 44.6032 SCR	1 SCR = 0.0224 KWD
30 Ağu 2024	1 KWD = 44.578 SCR	1 SCR = 0.0224 KWD
31 Ağu 2024	1 KWD = 44.2482 SCR	1 SCR = 0.0226 KWD

Sep 2024

Tarih	KWD-SCR	SCR-KWD
01 Eyl 2024	1 KWD = 44.6252 SCR	1 SCR = 0.0224 KWD
02 Eyl 2024	1 KWD = 43.6952 SCR	1 SCR = 0.0229 KWD
03 Eyl 2024	1 KWD = 47.3488 SCR	1 SCR = 0.0211 KWD
04 Eyl 2024	1 KWD = 44.4065 SCR	1 SCR = 0.0225 KWD
05 Eyl 2024	1 KWD = 43.4944 SCR	1 SCR = 0.023 KWD
06 Eyl 2024	1 KWD = 44.5968 SCR	1 SCR = 0.0224 KWD
07 Eyl 2024	1 KWD = 44.974 SCR	1 SCR = 0.0222 KWD
08 Eyl 2024	1 KWD = 44.974 SCR	1 SCR = 0.0222 KWD
09 Eyl 2024	1 KWD = 44.6008 SCR	1 SCR = 0.0224 KWD
10 Eyl 2024	1 KWD = 43.0977 SCR	1 SCR = 0.0232 KWD
11 Eyl 2024	1 KWD = 43.1026 SCR	1 SCR = 0.0232 KWD
12 Eyl 2024	1 KWD = 43.1033 SCR	1 SCR = 0.0232 KWD
13 Eyl 2024	1 KWD = 43.6473 SCR	1 SCR = 0.0229 KWD
14 Eyl 2024	1 KWD = 44.2148 SCR	1 SCR = 0.0226 KWD
15 Eyl 2024	1 KWD = 44.2148 SCR	1 SCR = 0.0226 KWD
16 Eyl 2024	1 KWD = 44.6769 SCR	1 SCR = 0.0224 KWD
17 Eyl 2024	1 KWD = 44.6703 SCR	1 SCR = 0.0224 KWD
18 Eyl 2024	1 KWD = 43.8158 SCR	1 SCR = 0.0228 KWD
19 Eyl 2024	1 KWD = 44.6521 SCR	1 SCR = 0.0224 KWD
20 Eyl 2024	1 KWD = 44.6501 SCR	1 SCR = 0.0224 KWD
21 Eyl 2024	1 KWD = 42.7643 SCR	1 SCR = 0.0234 KWD
22 Eyl 2024	1 KWD = 42.7643 SCR	1 SCR = 0.0234 KWD
23 Eyl 2024	1 KWD = 42.8019 SCR	1 SCR = 0.0234 KWD
24 Eyl 2024	1 KWD = 43.859 SCR	1 SCR = 0.0228 KWD
25 Eyl 2024	1 KWD = 39.1978 SCR	1 SCR = 0.0255 KWD
26 Eyl 2024	1 KWD = 43.8669 SCR	1 SCR = 0.0228 KWD
27 Eyl 2024	1 KWD = 44.6469 SCR	1 SCR = 0.0224 KWD
28 Eyl 2024	1 KWD = 43.4462 SCR	1 SCR = 0.023 KWD
29 Eyl 2024	1 KWD = 43.4462 SCR	1 SCR = 0.023 KWD
30 Eyl 2024	1 KWD = 44.6482 SCR	1 SCR = 0.0224 KWD

Oct 2024

Tarih	KWD-SCR	SCR-KWD
01 Eki 2024	1 KWD = 44.5861 SCR	1 SCR = 0.0224 KWD
02 Eki 2024	1 KWD = 43.0675 SCR	1 SCR = 0.0232 KWD
03 Eki 2024	1 KWD = 44.5296 SCR	1 SCR = 0.0225 KWD
04 Eki 2024	1 KWD = 43.0359 SCR	1 SCR = 0.0232 KWD
05 Eki 2024	1 KWD = 49.0005 SCR	1 SCR = 0.0204 KWD
06 Eki 2024	1 KWD = 49.0005 SCR	1 SCR = 0.0204 KWD
07 Eki 2024	1 KWD = 44.4512 SCR	1 SCR = 0.0225 KWD
08 Eki 2024	1 KWD = 44.4343 SCR	1 SCR = 0.0225 KWD
09 Eki 2024	1 KWD = 44.4327 SCR	1 SCR = 0.0225 KWD
10 Eki 2024	1 KWD = 44.4329 SCR	1 SCR = 0.0225 KWD
11 Eki 2024	1 KWD = 44.4357 SCR	1 SCR = 0.0225 KWD
12 Eki 2024	1 KWD = 44.3746 SCR	1 SCR = 0.0225 KWD
13 Eki 2024	1 KWD = 44.31 SCR	1 SCR = 0.0226 KWD
14 Eki 2024	1 KWD = 44.4118 SCR	1 SCR = 0.0225 KWD
15 Eki 2024	1 KWD = 45.1896 SCR	1 SCR = 0.0221 KWD
16 Eki 2024	1 KWD = 44.4353 SCR	1 SCR = 0.0225 KWD
17 Eki 2024	1 KWD = 47.2881 SCR	1 SCR = 0.0211 KWD
18 Eki 2024	1 KWD = 44.4354 SCR	1 SCR = 0.0225 KWD
19 Eki 2024	1 KWD = 45.984 SCR	1 SCR = 0.0217 KWD
20 Eki 2024	1 KWD = 45.984 SCR	1 SCR = 0.0217 KWD
21 Eki 2024	1 KWD = 44.4503 SCR	1 SCR = 0.0225 KWD
22 Eki 2024	1 KWD = 44.9929 SCR	1 SCR = 0.0222 KWD
23 Eki 2024	1 KWD = 44.4322 SCR	1 SCR = 0.0225 KWD
24 Eki 2024	1 KWD = 44.4546 SCR	1 SCR = 0.0225 KWD
25 Eki 2024	1 KWD = 44.4586 SCR	1 SCR = 0.0225 KWD
26 Eki 2024	1 KWD = 43.1281 SCR	1 SCR = 0.0232 KWD
27 Eki 2024	1 KWD = 43.1281 SCR	1 SCR = 0.0232 KWD
28 Eki 2024	1 KWD = 47.8877 SCR	1 SCR = 0.0209 KWD
29 Eki 2024	1 KWD = 44.3995 SCR	1 SCR = 0.0225 KWD
30 Eki 2024	1 KWD = 44.3287 SCR	1 SCR = 0.0226 KWD
31 Eki 2024	1 KWD = 44.4225 SCR	1 SCR = 0.0225 KWD

Nov 2024

Tarih	KWD-SCR	SCR-KWD
01 Kas 2024	1 KWD = 44.4492 SCR	1 SCR = 0.0225 KWD
02 Kas 2024	1 KWD = 46.0531 SCR	1 SCR = 0.0217 KWD
03 Kas 2024	1 KWD = 44.3663 SCR	1 SCR = 0.0225 KWD
04 Kas 2024	1 KWD = 46.5937 SCR	1 SCR = 0.0215 KWD
05 Kas 2024	1 KWD = 44.369 SCR	1 SCR = 0.0225 KWD
06 Kas 2024	1 KWD = 44.6017 SCR	1 SCR = 0.0224 KWD
07 Kas 2024	1 KWD = 49.0577 SCR	1 SCR = 0.0204 KWD
08 Kas 2024	1 KWD = 44.7611 SCR	1 SCR = 0.0223 KWD
09 Kas 2024	1 KWD = 43.7621 SCR	1 SCR = 0.0229 KWD

KWD-SCR ve SCR-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler