currencystats247.com

CurrencyStats247 > Döviz Kurları > KWD-SBD ve SBD-KWD döviz kurları - 2026

KWD-SBD ve SBD-KWD döviz kurları - 2026

KWD-SBD ve SBD-KWD döviz kurları

2026 yılı için KWD-SBD ve SBD-KWD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KWD = 26,2008 SBD
1 SBD = 0,0382 KWD
1Y 2Y 3Y

Jan 2026

TarihKWD-SBDSBD-KWD
01 Oca 2026 1 KWD = 26.4449 SBD 1 SBD = 0.0378 KWD
02 Oca 2026 1 KWD = 26.4698 SBD 1 SBD = 0.0378 KWD
03 Oca 2026 1 KWD = 26.4983 SBD 1 SBD = 0.0377 KWD
04 Oca 2026 1 KWD = 26.4983 SBD 1 SBD = 0.0377 KWD
05 Oca 2026 1 KWD = 26.4999 SBD 1 SBD = 0.0377 KWD
06 Oca 2026 1 KWD = 26.5441 SBD 1 SBD = 0.0377 KWD
07 Oca 2026 1 KWD = 26.4475 SBD 1 SBD = 0.0378 KWD
08 Oca 2026 1 KWD = 27.9608 SBD 1 SBD = 0.0358 KWD
09 Oca 2026 1 KWD = 26.4212 SBD 1 SBD = 0.0378 KWD
10 Oca 2026 1 KWD = 26.4406 SBD 1 SBD = 0.0378 KWD
11 Oca 2026 1 KWD = 26.4406 SBD 1 SBD = 0.0378 KWD
12 Oca 2026 1 KWD = 26.4277 SBD 1 SBD = 0.0378 KWD
13 Oca 2026 1 KWD = 26.3847 SBD 1 SBD = 0.0379 KWD
14 Oca 2026 1 KWD = 26.4019 SBD 1 SBD = 0.0379 KWD
15 Oca 2026 1 KWD = 26.3677 SBD 1 SBD = 0.0379 KWD
16 Oca 2026 1 KWD = 26.3916 SBD 1 SBD = 0.0379 KWD
17 Oca 2026 1 KWD = 26.377 SBD 1 SBD = 0.0379 KWD
18 Oca 2026 1 KWD = 26.377 SBD 1 SBD = 0.0379 KWD
19 Oca 2026 1 KWD = 26.3711 SBD 1 SBD = 0.0379 KWD
20 Oca 2026 1 KWD = 26.4157 SBD 1 SBD = 0.0379 KWD
21 Oca 2026 1 KWD = 26.4604 SBD 1 SBD = 0.0378 KWD
22 Oca 2026 1 KWD = 26.4466 SBD 1 SBD = 0.0378 KWD
23 Oca 2026 1 KWD = 26.4493 SBD 1 SBD = 0.0378 KWD
24 Oca 2026 1 KWD = 26.5128 SBD 1 SBD = 0.0377 KWD
25 Oca 2026 1 KWD = 26.5128 SBD 1 SBD = 0.0377 KWD
26 Oca 2026 1 KWD = 26.4751 SBD 1 SBD = 0.0378 KWD
27 Oca 2026 1 KWD = 26.3619 SBD 1 SBD = 0.0379 KWD
28 Oca 2026 1 KWD = 26.3598 SBD 1 SBD = 0.0379 KWD
29 Oca 2026 1 KWD = 26.3426 SBD 1 SBD = 0.038 KWD
30 Oca 2026 1 KWD = 26.271 SBD 1 SBD = 0.0381 KWD
31 Oca 2026 1 KWD = 26.2336 SBD 1 SBD = 0.0381 KWD

Feb 2026

TarihKWD-SBDSBD-KWD
01 Şub 2026 1 KWD = 26.2336 SBD 1 SBD = 0.0381 KWD
02 Şub 2026 1 KWD = 26.2174 SBD 1 SBD = 0.0381 KWD
03 Şub 2026 1 KWD = 26.2146 SBD 1 SBD = 0.0381 KWD
04 Şub 2026 1 KWD = 26.2172 SBD 1 SBD = 0.0381 KWD
05 Şub 2026 1 KWD = 26.2368 SBD 1 SBD = 0.0381 KWD
06 Şub 2026 1 KWD = 26.2182 SBD 1 SBD = 0.0381 KWD
07 Şub 2026 1 KWD = 26.2301 SBD 1 SBD = 0.0381 KWD
08 Şub 2026 1 KWD = 26.2301 SBD 1 SBD = 0.0381 KWD
09 Şub 2026 1 KWD = 26.2284 SBD 1 SBD = 0.0381 KWD
10 Şub 2026 1 KWD = 26.2332 SBD 1 SBD = 0.0381 KWD
11 Şub 2026 1 KWD = 26.2583 SBD 1 SBD = 0.0381 KWD
12 Şub 2026 1 KWD = 26.2479 SBD 1 SBD = 0.0381 KWD
13 Şub 2026 1 KWD = 26.2085 SBD 1 SBD = 0.0382 KWD
14 Şub 2026 1 KWD = 26.2391 SBD 1 SBD = 0.0381 KWD
15 Şub 2026 1 KWD = 26.2391 SBD 1 SBD = 0.0381 KWD
16 Şub 2026 1 KWD = 26.2383 SBD 1 SBD = 0.0381 KWD
17 Şub 2026 1 KWD = 26.2555 SBD 1 SBD = 0.0381 KWD
18 Şub 2026 1 KWD = 26.2714 SBD 1 SBD = 0.0381 KWD
19 Şub 2026 1 KWD = 26.2246 SBD 1 SBD = 0.0381 KWD
20 Şub 2026 1 KWD = 26.2363 SBD 1 SBD = 0.0381 KWD
21 Şub 2026 1 KWD = 26.2348 SBD 1 SBD = 0.0381 KWD
22 Şub 2026 1 KWD = 26.2348 SBD 1 SBD = 0.0381 KWD
23 Şub 2026 1 KWD = 26.2246 SBD 1 SBD = 0.0381 KWD
24 Şub 2026 1 KWD = 26.2203 SBD 1 SBD = 0.0381 KWD
25 Şub 2026 1 KWD = 26.228 SBD 1 SBD = 0.0381 KWD
26 Şub 2026 1 KWD = 26.2584 SBD 1 SBD = 0.0381 KWD
27 Şub 2026 1 KWD = 26.2525 SBD 1 SBD = 0.0381 KWD
28 Şub 2026 1 KWD = 26.2451 SBD 1 SBD = 0.0381 KWD

Mar 2026

TarihKWD-SBDSBD-KWD
01 Mar 2026 1 KWD = 26.2451 SBD 1 SBD = 0.0381 KWD
02 Mar 2026 1 KWD = 26.1904 SBD 1 SBD = 0.0382 KWD
03 Mar 2026 1 KWD = 26.193 SBD 1 SBD = 0.0382 KWD
04 Mar 2026 1 KWD = 26.1539 SBD 1 SBD = 0.0382 KWD
05 Mar 2026 1 KWD = 26.1825 SBD 1 SBD = 0.0382 KWD
06 Mar 2026 1 KWD = 26.1638 SBD 1 SBD = 0.0382 KWD
07 Mar 2026 1 KWD = 26.1629 SBD 1 SBD = 0.0382 KWD
08 Mar 2026 1 KWD = 26.1629 SBD 1 SBD = 0.0382 KWD
09 Mar 2026 1 KWD = 26.1242 SBD 1 SBD = 0.0383 KWD
10 Mar 2026 1 KWD = 26.2383 SBD 1 SBD = 0.0381 KWD
11 Mar 2026 1 KWD = 26.25 SBD 1 SBD = 0.0381 KWD
12 Mar 2026 1 KWD = 26.2246 SBD 1 SBD = 0.0381 KWD
13 Mar 2026 1 KWD = 26.2166 SBD 1 SBD = 0.0381 KWD
14 Mar 2026 1 KWD = 26.1903 SBD 1 SBD = 0.0382 KWD
15 Mar 2026 1 KWD = 26.1903 SBD 1 SBD = 0.0382 KWD
16 Mar 2026 1 KWD = 26.2519 SBD 1 SBD = 0.0381 KWD
17 Mar 2026 1 KWD = 26.2518 SBD 1 SBD = 0.0381 KWD
18 Mar 2026 1 KWD = 26.2348 SBD 1 SBD = 0.0381 KWD
19 Mar 2026 1 KWD = 26.2428 SBD 1 SBD = 0.0381 KWD
20 Mar 2026 1 KWD = 26.2684 SBD 1 SBD = 0.0381 KWD
21 Mar 2026 1 KWD = 26.2636 SBD 1 SBD = 0.0381 KWD
22 Mar 2026 1 KWD = 26.2636 SBD 1 SBD = 0.0381 KWD
23 Mar 2026 1 KWD = 26.2654 SBD 1 SBD = 0.0381 KWD
24 Mar 2026 1 KWD = 26.2802 SBD 1 SBD = 0.0381 KWD
25 Mar 2026 1 KWD = 26.2467 SBD 1 SBD = 0.0381 KWD
26 Mar 2026 1 KWD = 26.1624 SBD 1 SBD = 0.0382 KWD
27 Mar 2026 1 KWD = 26.1162 SBD 1 SBD = 0.0383 KWD
28 Mar 2026 1 KWD = 26.1181 SBD 1 SBD = 0.0383 KWD
29 Mar 2026 1 KWD = 26.1181 SBD 1 SBD = 0.0383 KWD
30 Mar 2026 1 KWD = 26.0235 SBD 1 SBD = 0.0384 KWD
31 Mar 2026 1 KWD = 25.9781 SBD 1 SBD = 0.0385 KWD

Apr 2026

TarihKWD-SBDSBD-KWD
01 Nis 2026 1 KWD = 26.0134 SBD 1 SBD = 0.0384 KWD
02 Nis 2026 1 KWD = 25.892 SBD 1 SBD = 0.0386 KWD
03 Nis 2026 1 KWD = 25.9869 SBD 1 SBD = 0.0385 KWD
04 Nis 2026 1 KWD = 25.9868 SBD 1 SBD = 0.0385 KWD
05 Nis 2026 1 KWD = 25.9868 SBD 1 SBD = 0.0385 KWD
06 Nis 2026 1 KWD = 25.9868 SBD 1 SBD = 0.0385 KWD
07 Nis 2026 1 KWD = 25.9733 SBD 1 SBD = 0.0385 KWD
08 Nis 2026 1 KWD = 26.0363 SBD 1 SBD = 0.0384 KWD
09 Nis 2026 1 KWD = 26.0453 SBD 1 SBD = 0.0384 KWD
10 Nis 2026 1 KWD = 26.0633 SBD 1 SBD = 0.0384 KWD
11 Nis 2026 1 KWD = 26.1043 SBD 1 SBD = 0.0383 KWD
12 Nis 2026 1 KWD = 26.1043 SBD 1 SBD = 0.0383 KWD
13 Nis 2026 1 KWD = 26.078 SBD 1 SBD = 0.0383 KWD
14 Nis 2026 1 KWD = 26.0455 SBD 1 SBD = 0.0384 KWD
15 Nis 2026 1 KWD = 26.0529 SBD 1 SBD = 0.0384 KWD
16 Nis 2026 1 KWD = 26.0928 SBD 1 SBD = 0.0383 KWD
17 Nis 2026 1 KWD = 26.0583 SBD 1 SBD = 0.0384 KWD
18 Nis 2026 1 KWD = 26.0593 SBD 1 SBD = 0.0384 KWD
19 Nis 2026 1 KWD = 26.0593 SBD 1 SBD = 0.0384 KWD
20 Nis 2026 1 KWD = 26.0584 SBD 1 SBD = 0.0384 KWD
21 Nis 2026 1 KWD = 26.104 SBD 1 SBD = 0.0383 KWD
22 Nis 2026 1 KWD = 26.0838 SBD 1 SBD = 0.0383 KWD
23 Nis 2026 1 KWD = 26.1295 SBD 1 SBD = 0.0383 KWD
24 Nis 2026 1 KWD = 26.1505 SBD 1 SBD = 0.0382 KWD
25 Nis 2026 1 KWD = 26.1414 SBD 1 SBD = 0.0383 KWD
26 Nis 2026 1 KWD = 26.1414 SBD 1 SBD = 0.0383 KWD
27 Nis 2026 1 KWD = 26.1415 SBD 1 SBD = 0.0383 KWD
28 Nis 2026 1 KWD = 26.1453 SBD 1 SBD = 0.0382 KWD
29 Nis 2026 1 KWD = 26.0735 SBD 1 SBD = 0.0384 KWD
30 Nis 2026 1 KWD = 26.1343 SBD 1 SBD = 0.0383 KWD

May 2026

TarihKWD-SBDSBD-KWD
01 May 2026 1 KWD = 26.1922 SBD 1 SBD = 0.0382 KWD
02 May 2026 1 KWD = 26.171 SBD 1 SBD = 0.0382 KWD
03 May 2026 1 KWD = 26.171 SBD 1 SBD = 0.0382 KWD
04 May 2026 1 KWD = 26.1031 SBD 1 SBD = 0.0383 KWD
05 May 2026 1 KWD = 26.047 SBD 1 SBD = 0.0384 KWD
06 May 2026 1 KWD = 26.0907 SBD 1 SBD = 0.0383 KWD
07 May 2026 1 KWD = 26.0583 SBD 1 SBD = 0.0384 KWD
08 May 2026 1 KWD = 26.1101 SBD 1 SBD = 0.0383 KWD
09 May 2026 1 KWD = 26.0658 SBD 1 SBD = 0.0384 KWD
10 May 2026 1 KWD = 26.0658 SBD 1 SBD = 0.0384 KWD
11 May 2026 1 KWD = 26.0472 SBD 1 SBD = 0.0384 KWD
12 May 2026 1 KWD = 26.0745 SBD 1 SBD = 0.0384 KWD
13 May 2026 1 KWD = 26.0377 SBD 1 SBD = 0.0384 KWD
14 May 2026 1 KWD = 26.061 SBD 1 SBD = 0.0384 KWD
15 May 2026 1 KWD = 25.9826 SBD 1 SBD = 0.0385 KWD
16 May 2026 1 KWD = 25.973 SBD 1 SBD = 0.0385 KWD
17 May 2026 1 KWD = 25.973 SBD 1 SBD = 0.0385 KWD
18 May 2026 1 KWD = 25.9588 SBD 1 SBD = 0.0385 KWD
19 May 2026 1 KWD = 25.9851 SBD 1 SBD = 0.0385 KWD
20 May 2026 1 KWD = 25.9675 SBD 1 SBD = 0.0385 KWD
21 May 2026 1 KWD = 25.9084 SBD 1 SBD = 0.0386 KWD
22 May 2026 1 KWD = 25.9908 SBD 1 SBD = 0.0385 KWD
23 May 2026 1 KWD = 25.9933 SBD 1 SBD = 0.0385 KWD
24 May 2026 1 KWD = 25.9933 SBD 1 SBD = 0.0385 KWD
25 May 2026 1 KWD = 26.0034 SBD 1 SBD = 0.0385 KWD
26 May 2026 1 KWD = 25.9992 SBD 1 SBD = 0.0385 KWD
27 May 2026 1 KWD = 26.0042 SBD 1 SBD = 0.0385 KWD
28 May 2026 1 KWD = 25.8963 SBD 1 SBD = 0.0386 KWD
29 May 2026 1 KWD = 25.9629 SBD 1 SBD = 0.0385 KWD

KWD-SBD ve SBD-KWD döviz kurları bilgisi

Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kuveyt ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats